Stock Screener

Winvesta offers 4500+ US Stocks and ETFs to invest. You can use this tool to screen the stocks we offer and find your next investment opportunity. Click on any symbol for advanced charting and technical analysis on the security.

SYMBOL	NAME	SECTOR	TYPE	PRICE	CHANGE (%)	MARKET CAP ($BN)	P/E RATIO
A	Agilent Technologies Inc.	Healthcare	EQUITY	134.14	-0.52	39.31	32.01
AA	Alcoa Inc.	Basic Materials	EQUITY	26.69	-2.59	4.76	-5.25
AAAU	Goldman Sachs Physical Gold ETF		ETF	20.05	0.65	0.58
AADR	AdvisorShares Dorsey Wright ADR ETF		ETF	57.13	-0.1	0.03
AAL	American Airlines Group Inc.	Industrials	EQUITY	14.70	0.41	9.61	5.49
AAMC	Altisource Asset Mgmt Corp			4.36	-2.46	0.01
AAN	The Aaron's Co. Inc.	Services	EQUITY	10.52	0.1	0.32	34.83
AAON	AAON Inc	industrial goods	EQUITY	81.75	-3.02	6.71	40.07
AAP	Advance Auto Parts Inc.	Consumer Cyclical	EQUITY	61.81	-4.16	3.68	19.81
AAPL	Apple, Inc.	Technology	EQUITY	181.56	-0.41	2,803.63	28.28
AAT	American Assets Trust Inc	financial	EQUITY	21.63	-0.69	1.32	26.5
AAXJ	MSCI All Country Asia ex Japan		ETF	65.92	0.09	2.40
AB	AllianceBernstein Holding LP	financial	EQUITY	32.59	-0.06	3.73
ABBV	AbbVie Inc.	Healthcare	EQUITY	175.75	-0.98	316.35	48.15
ABCB	Ameris Bancorp	financial	EQUITY	46.50	-1.94	3.21	11.26
ABCL	AbCellera Biologics Inc	Services	EQUITY	5.31	-0.56	1.54	-12.47
ABEQ	Absolute Core Strategy ETF		ETF	28.88	0.1	0.08
ABG	Asbury Automotive Group Inc	services	EQUITY	208.18	-4.02	4.28	4.95
ABM	ABM Industries Inc	services	EQUITY	40.43	-0.37	2.56	10.67
ABNB	Airbnb	Technology	EQUITY	148.15	-2.86	95.17	20.46
ABR	Arbor Realty Trust, Inc.	Capital Goods	EQUITY	13.41	-4.15	2.53	8.88
ZWS	Zurn Water Solutions Corp	Basic Materials	EQUITY	31.35	1.23	5.39	49.31
ZYME	Zymeworks Inc	Healthcare	EQUITY	12.04	0.17	0.84	-2.97
ABT	Abbott Laboratories	Healthcare	EQUITY	116.64	2.31	202.39	35.67
ABUS	Arbutus Biopharma Corporation Common Stock			2.88	-0.69	0.48	-6.21
AC	Associated Capital Group Inc	financial	EQUITY	32.95	-0.36	0.09	20.72
ACA	Arcosa	Capital Goods	EQUITY	80.92	-2.4	3.95	13.76
ACAD	ACADIA Pharmaceuticals Inc.	Healthcare	EQUITY	24.85	-1.03	4.08	-27.28
ACB	Aurora Cannabis Inc		EQUITY	3.47	-11.71	1.89	-0.7
ACCD	Accolade Inc	Healthcare	EQUITY	11.69	-5.46	0.90	-7.13
ACEL	ACCEL ENTERTAINMENT INC		EQUITY	10.17	-2.31	0.86	20.61
ACES	ALPS Clean Energy ETF		ETF	30.89	-2.12	0.26
ACET	Adicet Bio, Inc.	Healthcare	EQUITY	2.85	-3.06	0.22
ACGL	Arch Capital Group Ltd.	Financial Services	EQUITY	85.37	-0.86	31.86	11
ACHC	Acadia Healthcare Company, Inc.	Healthcare	EQUITY	83.97	1.3	7.74	-420.69
ACHR	Archer Aviation Inc	Financial	EQUITY	5.13	-2.1	1.30
ACI	Albertsons Companies, Inc.	Services	EQUITY	21.28	-1.39	12.26	8.44
ACIO	Aptus Collared Income Opportunity ETF		ETF	34.47	-0.46	0.66
ACIW	ACI Worldwide, Inc.	Technology	EQUITY	30.56	-0.84	3.32	37.45
ACLS	Axcelis Technologies Inc	Technology	EQUITY	111.91	-4.17	3.66	16.01
ACM	AECOM	Industrials	EQUITY	87.85	-1.5	11.95	197.82
ACMR	ACM Research Inc	Capital Goods	EQUITY	18.34	-6.33	1.02	16.67
ACN	Accenture plc	Technology	EQUITY	362.95	-1.77	241.91	33.67
ACRS	Aclaris Therapeutics Inc	healthcare	EQUITY	1.21	1.68	0.09	-0.72
ACSI	American Customer Satisfaction ETF		ETF	49.22	-0.54	0.08
ACT	Enact Holdings, Inc.	Financial	EQUITY	26.93	-0.96	4.30	6.72
ACVA	ACV Auctions Inc.	Services	EQUITY	14.04	-1.75	1.91	-29.19
ACWI	MSCI ACWI iShares ETF		ETF	104.89	-0.29	18.65
ACWV	iShares MSCI Min Vol Global ETF		ETF	102.87	0.4	4.22
ACWX	MSCI ACWI ex US Index iShares		ETF	51.38	0.29	4.50
ADBE	Adobe Systems Inc.	Technology	EQUITY	541.91	-0.87	244.94	45.81
ADC	Agree Realty Corp	financial	EQUITY	56.27	-1.33	5.66	33.1
ADCT	ADC Therapeutics SA	Healthcare	EQUITY	4.82	-8.88	0.39
ADI	Analog Devices, Inc.	Technology	EQUITY	189.40	0.62	93.91	28.92
ADM	Archer-Daniels-Midland Co.	Consumer Defensive	EQUITY	53.40	-0.47	28.48	7.43
ADN	ADVENT TECHNOLOGIES HOLDINGS		EQUITY	0.17	1.68	0.01
ADNT	Adient plc	Consumer Cyclical	EQUITY	34.36	-0.41	3.14	15.27
ADP	Automatic Data Processing, Inc.	Industrials	EQUITY	252.94	-0.01	103.91	29.45
ADPT	Adaptive Biotechnologies Corp	Services	EQUITY	3.85	0	0.56	-2.83
ADSK	Autodesk, Inc.	Technology	EQUITY	255.26	-1.18	54.60	60.2
ADTN	Adtran, Inc.	Technology	EQUITY	6.36	-1.7	0.50
ADUS	Addus HomeCare Corp	Healthcare	EQUITY	91.62	-2.84	1.49	25.88
AEE	Ameren Corporation	Utilities	EQUITY	69.87	0.52	18.37	15.84
AEIS	Advanced Energy Industries Inc	technology	EQUITY	99.60	-3.72	3.71	27.98
AEL	American Equity Investment Life Holding	Financial Services	EQUITY	55.16	-0.16	4.36	7.38
AEM	Agnico Eagle Mines Ltd	basic materials	EQUITY	48.62	1.71	24.20	9.23
AEO	American Eagle Outfitters, Inc.	Consumer Cyclical	EQUITY	21.90	-1.48	4.33	20.47
AEP	American Electric Power Co., Inc.	Utilities	EQUITY	80.88	-0.58	42.53	18.55
AER	AerCap Holdings N.V.	Industrials	EQUITY	77.94	0.39	16.38	7.25
AES	AES Corporation, The	Utilities	EQUITY	16.42	-2.09	11.00	-19.61
AESR	Anfield US Equity Sector Rotation ETF		ETF	14.66	-0.95	0.10
AFCG	AFC Gamma Inc	Financial	EQUITY	11.22	-4.18	0.23	6.93
AFG	American Financial Group Inc.	Financial Services	EQUITY	123.59	0.12	10.35	12.16
AFIB	ACUTUS MEDICAL INC	Healthcare	EQUITY	0.24	21.21	0.01	-0.21
AFL	AFLAC Inc.	Financial Services	EQUITY	78.78	-0.13	46.04	10.48
AFRM	Affirm Holdings Inc	Technology	EQUITY	37.99	-0.39	9.86	-15.32
AFYA	Afya Ltd	Services	EQUITY	19.85	1.17	0.95
AG	First Majestic Silver Corp	basic materials	EQUITY	4.53	-0.44	1.30	-7.73
AGCO	AGCO Corporation	Industrials	EQUITY	106.47	-2.61	7.97	6.91
AGG	Core US Aggregate Bond iShares		ETF	97.19	0.09	101.54
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund		ETF	43.17	0.13	0.93
AGIO	Agios Pharmaceuticals, Inc.	Healthcare	EQUITY	27.10	2.23	1.52	1.09
AGM	Federal Agricultural Mortgage Corp	financial	EQUITY	184.65	-0.19	1.87	11.99
AGMH	AGM GROUP HOLDINGS INC		EQUITY	1.81	-2.69	0.04
AGNC	AGNC Investment Corp.	Real Estate	EQUITY	9.50	0.21	6.38	30.75
AGO	Assured Guaranty Ltd.	Financial Services	EQUITY	83.57	-0.06	4.78	11.07
AGQ	ProShares Ultra Silver		ETF	24.93	-3.22	0.36
AGR	Avangrid, Inc.	Utilities	EQUITY	31.41	-0.7	12.15	22.76
AGS	PLAYAGS INC		EQUITY	9.10	-1.41	0.35	118.95
AGTI	AGILITI INC		EQUITY	7.74	-2.4	1.04	-102.93
AGX	Argan, Inc.	Industrials	EQUITY	46.31	-1.49	0.62	18.52
AGYS	Agilysys Inc	Technology	EQUITY	78.73	-0.32	2.15	24.3
AGZ	iShares Agency Bond ETF		ETF	107.60	0.08	0.66
AHCO	AdaptHealth Corp	Healthcare	EQUITY	7.24	-3.34	0.99	-2.32
AI	C3.ai Inc.	Technology	EQUITY	27.05	-5.85	3.15	-11.81
AIA	Asia 50 ETF iShares		ETF	57.10	-0.42	1.39
AIEQ	AI Powered Equity ETF		ETF	35.33	-1.83	0.11
AIG	American International Group, Inc.	Financial Services	EQUITY	68.13	-2.73	46.39	13.68
AIN	Albany International Corp	industrial goods	EQUITY	92.27	-1.77	2.88	29.2
AIR	AAR Corp.	Industrials	EQUITY	66.61	-2.42	2.36	34.34
AIRC	Apartment Income REIT Corp	Services	EQUITY	31.54	-0.44	4.57	7.47
AIT	Applied Industrial Technologies Inc	services	EQUITY	186.54	-1.32	7.21	19.57
AIV	Apartment Investment and Management Co.	Real Estate	EQUITY	7.67	0.13	1.12	-5.18
AIVL	WisdomTree US AI Enhanced Value Fund		ETF	96.26	-0.08	0.37
AIZ	Assurant Inc.	Financial Services	EQUITY	174.63	0.52	9.08	14.61
AJG	Arthur J Gallagher & Co.	Financial Services	EQUITY	241.74	1.05	52.41	53.6
AKAM	Akamai Technologies, Inc.	Technology	EQUITY	108.36	-0.76	16.34	29.93
AKR	Acadia Realty Trust	Services	EQUITY	16.51	-2.02	1.69	83.26
AKRO	Akero Therapeutics Inc	Healthcare	EQUITY	21.62	3.49	1.20
AKYA	AKOYA BIOSCIENCES INC		EQUITY	5.63	-5.54	0.28	-3.27
AL	Air Lease Corporation	Industrials	EQUITY	40.54	-1.29	4.50	7.89
ALB	Albemarle Corporation	Basic Materials	EQUITY	114.82	-6.34	13.48	8.59
ALC	Alcon Inc		EQUITY	78.31	0.99	39.13
ALDX	Aldeyra Therapeutics Inc	Healthcare	EQUITY	3.44	-4.18	0.20
ALE	ALLETE Inc	utilities	EQUITY	57.68	-1.57	3.32	13.38
ALEC	Alector Inc	Services	EQUITY	6.34	-0.47	0.60	-3.73
ALEX	Alexander & Baldwin Inc	financial	EQUITY	17.31	-0.23	1.26	-32.88
ALG	Alamo Group Inc	industrial goods	EQUITY	215.92	-0.65	2.59	19.31
ALGM	Allegro Microsystems, Inc.	Technology	EQUITY	30.79	-1.16	5.95	27.01
ALGN	Align Technology Inc.	Healthcare	EQUITY	313.53	1.54	24.01	66.57
ALGS	ALIGOS THERAPEUTICS INC		EQUITY	0.64	-1.57	0.05	-0.34
ALGT	Allgiant Travel Company	Industrials	EQUITY	81.56	0.51	1.50	8.72
ALHC	Alignment Healthcare, Inc.	Healthcare	EQUITY	6.80	2.41	1.29	-7.97
ALIT	Alight, Inc.	Technology	EQUITY	9.58	0.1	4.80	-18.48
ALK	Alaska Air Group, Inc.	Industrials	EQUITY	38.92	3.73	4.91	21.27
ALKS	Alkermes plc	Healthcare	EQUITY	30.39	-5.56	5.07	23.74
ALL	Allstate Corporation, The	Financial Services	EQUITY	159.72	-1.27	41.80	-20.07
ALLE	Allegion plc	Industrials	EQUITY	132.06	-0.27	11.59	20.93
ALLK	Allakos Inc	Healthcare	EQUITY	1.22	-2.4	0.11
ALLO	Allogene Therapeutics, Inc.	Healthcare	EQUITY	4.65	-2.92	0.78	-2.1
ALLT	Allot Communications Ltd.	Technology	EQUITY	1.87	-2.09	0.07	-1.38
ALLY	Ally Financial Inc.	Financial Services	EQUITY	36.69	1.97	11.07	10.05
ALNY	Alnylam Pharmaceuticals, Inc.	Healthcare	EQUITY	149.69	1.83	18.85	-42.53
ALRM	Alarm.Com Holdings, Inc.	Technology	EQUITY	69.02	-1.06	3.45	55.66
ALRS	Alerus Financial Corp	Financial	EQUITY	22.25	-2.67	0.44	12.03
ALSN	Allison Transmission Holdings, Inc.	Consumer Cyclical	EQUITY	70.97	0.57	6.19	9.49
ALTG	ALTA EQUIPMENT GROUP INC		EQUITY	12.00	-1.64	0.39	55.12
ALV	Autoliv, Inc.	Consumer Cyclical	EQUITY	110.16	-1.18	9.27	22.71
ALVO	ALVOTECH SA	Financial	EQUITY	15.97	0.95	4.25
ALVR	Allovir Inc	Healthcare	EQUITY	0.70	0.54	0.08
ALX	Alexander's Inc	financial	EQUITY	220.96	-1.47	1.13	11.06
ALXO	ALX ONCOLOGY HOLDINGS INC		EQUITY	16.25	2.52	0.81
AMAL	AMALGAMATED FINANCIAL CORP		EQUITY	24.23	1.04	0.74	8.3
AMAT	Applied Materials, Inc.	Technology	EQUITY	188.50	-5.23	156.84	23.24
AMBA	Ambarella, Inc.	Technology	EQUITY	54.25	1.69	2.18	-17.85
AMBC	Ambac Financial Group Inc	financial	EQUITY	16.12	3	0.73	3.77
AMBP	ARDAGH MP USA INC	Financial	EQUITY	3.86	1.31	2.31
AMC	AMC Entertainment Holdings, Inc.	Consumer Cyclical	EQUITY	4.66	-3.52	0.92	-1.54
AMCR	Amcor plc	Basic Materials	EQUITY	9.12	0.89	13.18	20.67
AMCX	AMC Networks Inc.	Consumer Cyclical	EQUITY	13.28	-0.3	0.43	2.71
AMD	Advanced Micro Devices, Inc.	Technology	EQUITY	165.69	-4.71	265.10	315.3
AME	Ametek Inc.	Industrials	EQUITY	174.81	0.53	40.35	31.67
AMED	Amedisys Inc	healthcare	EQUITY	93.69	0.38	3.06
AMEH	APOLLO MEDICAL HOLDINGS INC		EQUITY	39.26	1.97	2.29	43.33
AMG	Affiliated Managers Group Inc.	Financial Services	EQUITY	156.14	-0.37	5.12	9.79
AMGN	Amgen Inc.	Healthcare	EQUITY	283.51	-0.07	151.94	22.7
AMH	American Homes 4 Rent	Real Estate	EQUITY	34.38	-0.14	12.43	33.06
AMJ	Alerian MLP ETN JPMorgan		ETN	27.43	0.96	517.69	1.69
AMK	AssetMark Financial Holdings Inc	Financial	EQUITY	32.58	1.15	2.42	21.29
AMKR	Amkor Technology, Inc.	Technology	EQUITY	29.75	-0.87	7.32	20.38
AMLP	Alerian MLP ETF ALPS		ETF	45.31	0.89	7.92
AMN	AMN Healthcare Services Inc.	Healthcare	EQUITY	58.11	-5.8	2.20	8.45
AMNB	AMER NATL BNKSHS/DANVILLE VA		EQUITY	45.03	-1.25	0.48	15.86
AMP	Ameriprise Financial, Inc.	Financial Services	EQUITY	396.78	-0.26	40.15	16.21
AMPH	Amphastar Pharmaceuticals Inc	healthcare	EQUITY	52.45	-2.98	2.51	20.41
AMPL	AMPLITUDE,INC.		EQUITY	14.07	-0.21	1.18	-16.94
AMPS	Altus Power Inc	Utilities	EQUITY	7.08	-1.26	1.13	13.25
AMPY	Amplify Energy Corp.			8.96	1.93	0.34
AMPY	Amplify Energy Corp.			6.05	-2.26	0.24
AMR	ALPHA METALLURGICAL RESOURCE		EQUITY	364.38	-2.46	5.53	7.3
AMRC	Ameresco Inc	Capital Goods	EQUITY	22.64	-1.52	0.78
AMRK	A-MARK PRECIOUS METALS INC		EQUITY	25.44	-1.74	0.58
AMSC	AMERICAN SUPERCONDUCTOR CORP		EQUITY	13.27	-7.07	0.41	-23.1
AMSF	Amerisafe, Inc.	Financial Services	EQUITY	49.86	-0.78	0.96	15.06
AMSWA	AMERICAN SOFTWARE INC-CL A		EQUITY	10.84	-0.73	0.35
AMT	American Tower Corporation	Communication Services	EQUITY	188.40	0.68	87.83	123.14
AMTB	Amerant Bancorp Inc	Financial	EQUITY	22.14	-1.56	0.74	10.91
AMTX	Aemetis Inc	Basic Materials	EQUITY	3.86	10.29	0.15
AMWD	American Woodmark Corp.	Consumer Cyclical	EQUITY	91.97	-0.7	1.51	13.52
AMWL	American Well Corporation	Technology	EQUITY	1.26	-1.56	0.32	-0.53
AMX	America Movil S.A.B. de C.V.	Communication Services	ADR	18.45	1.15	57.47	12.99
AMZA	Infracap MLP ETF		ETF	38.58	0.36	0.37
AMZN	Amazon.com Inc.	Consumer Cyclical	EQUITY	167.12	-1.36	1,735.94	57.63
AN	AutoNation Inc.	Consumer Cyclical	EQUITY	138.38	-3.06	5.76	6.09
ANAB	AnaptysBio Inc	Healthcare	EQUITY	23.83	-1.12	0.63	-4.41
ANDE	Andersons Inc	consumer goods	EQUITY	53.30	-1.71	1.80	30.81
ANET	Arista Networks, Inc.	Technology	EQUITY	259.61	-0.82	81.16	39.45
ANF	Abercrombie & Fitch Co.	Consumer Cyclical	EQUITY	116.39	-3.73	5.87	29.77
ANGI	Angi Inc.	Technology	EQUITY	2.98	-0.33	0.25	-16.98
ANGL	VanEck Vectors Fallen Angel HiYld Bd ETF		ETF	28.75	0.17	3.07
ANGO	AngioDynamics Inc	healthcare	EQUITY	6.07	-1.94	0.24	-17.13
ANIK	Anika Therapeutics Inc	Healthcare	EQUITY	24.25	0.17	0.36	-14.43
ANIP	ANI Pharmaceuticals Inc	healthcare	EQUITY	58.37	-2.26	1.19	92.2
ANNX	Annexon Inc	Healthcare	EQUITY	5.19	1.17	0.28
ANSS	Ansys, Inc.	Technology	EQUITY	332.14	0.69	28.85	59.95
ANTE	AirNet Technology Inc. American Depositary Shares			1.01	-17.21	0.00
ANVS	ANNOVIS BIO		EQUITY	10.06	-3.55	0.11
AOA	iShares Core Aggressive Allocation ETF		ETF	70.35	-0.26	1.80
AOK	iShares Core Conservative Allocation ETF		ETF	36.03	0.06	0.61
AOM	iShares Core Moderate Allocation ETF		ETF	41.59	-0.1	1.35
AON	Aon plc	Financial Services	EQUITY	315.50	1.37	62.56
AOR	iShares Core Growth Allocation ETF		ETF	53.75	-0.15	1.99
AORT	Artivion Inc	healthcare	EQUITY	18.70	-0.58	0.77	-31.02
AOS	AO Smith Corp.	Industrials	EQUITY	79.64	-0.56	12.17	21.58
AOSL	Alpha & Omega Semiconductor Ltd	technology	EQUITY	22.23	-0.8	0.63	-37.86
APA	Apache Corp.	Energy	EQUITY	30.98	-1.87	9.50	6.31
APAM	Artisan Partners Asset Management Inc.	Financial Services	EQUITY	41.96	-0.4	2.87	13.85
APD	Air Products & Chemicals Inc.	Basic Materials	EQUITY	228.09	0.55	50.70	21.74
APEI	American Public Education Inc	Services	EQUITY	11.50	1.41	0.20	-2.98
APG	APi Group Corp	Capital Goods	EQUITY	34.65	-0.77	8.16	79.69
APH	Amphenol Corporation	Technology	EQUITY	104.61	-0.86	62.75	33.64
API	Agora Inc	Technology	ADR	2.73	-4.88	0.23
APLE	Apple Hospitality REIT, Inc.	Real Estate	EQUITY	15.91	-0.13	3.64	22.91
APLS	Apellis Pharmaceuticals Inc	Healthcare	EQUITY	67.85	-1.35	8.04
APLT	Applied Therapeutics Inc	Healthcare	EQUITY	5.31	-1.3	0.41
APO	Apollo Asset Management Inc	Financial	EQUITY	109.60	-2.76	62.20	22.69
APOG	Apogee Enterprises, Inc.	Basic Materials	EQUITY	54.30	-0.93	1.20	11.58
APP	AppLovin Corp	Technology	EQUITY	57.33	-4.24	15.17	201.02
APPF	AppFolio, Inc.	Technology	EQUITY	233.21	-0.11	5.08
APPN	Appian Corp	Technology	EQUITY	36.15	-2.9	1.53	-23.78
APPS	Digital Turbine, Inc.	Technology	EQUITY	3.57	2.59	0.36	-1.8
APTV	Aptiv PLC	Consumer Cyclical	EQUITY	77.76	-1.52	21.70	7.56
AQN	Algonquin Power & Utilities Corp.		EQUITY	5.92	-1.5	4.08
ARCB	ArcBest Corp	services	EQUITY	140.07	-1.4	3.32	18.93
ARCC	Ares Capital Corporation	Financial Services	EQUITY	20.11	-0.2	11.71	7.59
ARCH	Arch Resources Inc	basic materials	EQUITY	158.13	-1.16	2.90	6.54
ARCT	Arcturus Therapeutics Holdings Inc	Healthcare	EQUITY	36.21	-1.92	0.97	9.98
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Financial	ETF	13.56	0.13	0.31
ARE	Alexandria Real Estate Equities, Inc.	Real Estate	EQUITY	118.83	-0.38	20.79	219.69
ARES	Ares Management Corp	Financial	EQUITY	132.61	-1.75	24.61	61.39
ARGT	Global X MSCI Argentina ETF		ETF	50.15	-0.35	0.17
ARGX	argenx SE	Healthcare	ADR	395.40	0.81	23.41
ARHS	ARHAUS, INC.	Consumer Cyclical	EQUITY	12.83	-1.76	0.68	12.7
ARI	Apollo Commercial Real Estate Finance	Real Estate	EQUITY	10.87	-0.46	1.54	37
ARKF	ARK Fintech Innovation ETF		ETF	27.48	-2.45	1.09
ARKG	ARK Genomic Revolution Multi-Sector ETF		ETF	30.59	-2.58	1.86
ARKK	ARK Innovation ETF		ETF	48.69	-3.26	7.92
ARKQ	ARK Autonomous Technology & Robotics ETF		ETF	54.35	-1.93	0.94
ARKW	ARK Web x.0 ETF		ETF	75.00	-2.71	1.64
ARKX	ARK Space Exploration & Innovation ETF		ETF	14.66	-1.15	0.25
ARMK	Aramark	Consumer Cyclical	EQUITY	30.86	-0.03	8.10	16.68
AROW	ARROW FINANCIAL CORP		EQUITY	24.70	0.73	0.42	11.99
ARQQ	ARQIT QUANTUM INC	Financial	EQUITY	0.56	-5.25	0.09
ARQT	ARCUTIS BIOTHERAPEUTICS INC		EQUITY	9.48	1.93	0.89	-2.17
ARRY	Array Technologies Inc	Technology	EQUITY	14.25	-2.8	2.15	39.46
ARTNA	ARTESIAN RESOURCES CORP-CL A		EQUITY	35.66	-0.34	0.34	22.57
ARVN	Arvinas Inc		EQUITY	50.60	-3.27	2.78	-9.17
ARW	Arrow Electronics, Inc.	Technology	EQUITY	114.87	0.94	6.18	7.25
ARWR	Arrowhead Pharmaceuticals, Inc.	Healthcare	EQUITY	29.22	-0.88	3.62	-10.55
ASAN	Asana, Inc	Technology	EQUITY	18.73	-1.06	3.99	-14.08
ASB	Associated Banc-Corp	Financial Services	EQUITY	20.78	-0.29	3.14	18.39
ASGN	On Assignment Inc	services	EQUITY	95.08	-1.8	4.49	20.94
ASH	Ashland Inc.	Basic Materials	EQUITY	92.06	-0.11	4.61	26.53
ASHR	Deutsche X-trackers Harvest CSI300 CHN A		ETF	23.44	-0.21	1.60
ASIX	AdvanSix Inc.	Basic Materials	EQUITY	27.62	-4.69	0.74	14.16
ASLE	AerSale Corp	Capital Goods	EQUITY	9.48	-2.77	0.50	77.9
ASML	ASML Holding NV	Technology	ADR	909.57	-2.08	363.45	41.36
ASND	Ascendis Pharma A/S	Healthcare	ADR	156.76	0.24	9.05
ASO	Academy Sports and Outdoors, Inc.	Services	EQUITY	69.66	0.87	5.17	10.75
ASPN	Aspen Aerogels Inc	Basic Materials	EQUITY	17.03	-3.02	1.20	-19.97
ASPS	Altisource Portfolio Solutions S.A.	Financial	EQUITY	3.14	10.95	0.08	-1.12
ASR	Grupo Aeroportuario del Sureste, SABdeCV	Industrials	ADR	300.28	-1.17	8.32
ASTE	Astec Industries Inc	industrial goods	EQUITY	34.88	-2.27	0.79	44.97
ASTR	ASTRA SPACE INC COM CL	Capital Goods	EQUITY	1.95	-0.51	0.04	-0.26
ASTS	AST & Science, LLC	Financial	EQUITY	3.32	-3.21	0.30	-3.87
ATAI	ATAI Life Sciences NV	Services	EQUITY	2.01	9.24	0.33	-4.86
ATEC	ALPHATEC HOLDINGS INC		EQUITY	15.40	-0.77	2.10	-10.2
ATER	Aterian, Inc.	Consumer Cyclical	EQUITY	0.43	-4.51	0.04	-0.39
ATEX	ANTERIX INC		EQUITY	39.85	3.08	0.74	47.74
ATGE	Adtalem Global Education Inc.	Consumer Defensive	EQUITY	46.00	-2.42	1.80	16.91
ATHA	Athira Pharma Inc	Healthcare	EQUITY	3.93	9.78	0.15
ATHM	Autohome, Inc.	Technology	ADR	26.58	-2.17	0.77
ATI	Alleghany Technologies Inc.	Industrials	EQUITY	44.65	-2.28	5.70	24.27
ATIP	ATI Physical Therapy Inc	Financial	EQUITY	7.02	0.29	0.03	-0.14
ATKR	Atkore Inc	industrial goods	EQUITY	142.60	-1.37	5.24	8.54
ATLC	Atlanticus Holdings Corp	Financial	EQUITY	33.21	-0.69	0.48	8.34
ATNI	ATN International Inc	technology	EQUITY	36.30	-4.65	0.56	-37.8
ATO	Atmos Energy Corporation	Utilities	EQUITY	113.69	-0.23	17.15	18.07
ATOM	Atomera Inc	Technology	EQUITY	6.68	-5.71	0.18	-8.36
ATR	AptarGroup, Inc.	Consumer Cyclical	EQUITY	139.69	1.59	9.22	32.87
ATRC	AtriCure Inc	healthcare	EQUITY	33.01	0.89	1.57
ATRI	Atrion Corp	healthcare	EQUITY	356.04	1.09	0.63	29.47
ATRO	Astronics Corp	industrial goods	EQUITY	19.06	-0.68	0.53	-15.5
ATSG	Air Transport Services Group, Inc.	Industrials	EQUITY	14.11	-1.4	0.92	9.6
ATUS	Altice USA, Inc.	Services	EQUITY	2.01	0.5	0.92	17.19
AU	AngloGold Ashanti Ltd.	Basic Materials	ADR	17.76	2.48	7.45
AUB	Atlantic Union Bankshares Corporation	financial	EQUITY	33.54	-1.12	2.52	12.33
AUDC	AudioCodes Ltd	Technology	EQUITY	13.19	-1.23	0.42	33.47
AUPH	Aurinia Pharmaceuticals Inc		EQUITY	5.59	-4.44	0.81
AUR	Aurora Innovation, Inc. Class A Common Stock			2.83	-3.08	3.31	-3.9
AVA	Avista Corp	utilities	EQUITY	33.94	1.1	2.63	15.57
AVAH	Aveanna Healthcare Holdings Inc.	Healthcare	EQUITY	2.28	-4.6	0.43	-1.24
AVAV	AeroVironment Inc	industrial goods	EQUITY	124.63	0.15	3.51	-26.57
AVB	Avalonbay Communities Inc.	Real Estate	EQUITY	176.34	-0.44	25.04	26.84
AVD	AMERICAN VANGUARD CORP		EQUITY	11.04	-1.16	0.32	71.23
AVDV	Avantis International Small Cap Value ETF		ETF	61.46	0.03	5.11
AVEM	Avantis Emerging Markets Equity ETF		ETF	56.80	0.16	4.85
AVGO	Broadcom Inc.	Technology	EQUITY	1,226.55	-1.52	574.20	37.19
AVIR	Atea Pharmaceuticals Inc	Healthcare	EQUITY	4.33	5.1	0.36
AVNS	Avanos Medical, Inc.	Healthcare	EQUITY	19.50	1.62	0.91	-16.67
AVNT	Avient Corp	Basic Materials	EQUITY	38.71	-0.49	3.53	6.04
AVNW	Aviat Networks Inc	Technology	EQUITY	34.79	-0.66	0.44	27.83
AVO	Mission Produce, Inc.	Consumer/Non-Cyclical	EQUITY	10.60	1.15	0.75	-267.68
AVPT	AVEPOINT INC COM CL A	Financial	EQUITY	7.97	-0.38	1.46	-37.56
AVT	Avnet, Inc.	Technology	EQUITY	45.04	0	4.07	6.22
AVTR	Avantor Inc	Technology	EQUITY	24.05	1.22	16.31	50.81
AVUV	Avantis U.S. Small Cap Value ETF		ETF	87.55	-1.11	9.72
AVY	Avery Dennison Corporation	Industrials	EQUITY	209.71	0.42	16.89	35.3
AWI	Armstrong World Industries, Inc.	Basic Materials	EQUITY	117.45	11.76	5.19	23.49
AWK	American Water Works Company, Inc.	Utilities	EQUITY	121.16	-1.35	23.60	24.78
AWR	American States Water Co	utilities	EQUITY	76.27	-0.13	2.82	23.04
AX	Axos Financial Inc.	Financial Services	EQUITY	53.13	-1.67	3.02	7.91
AXGN	AxoGen, Inc.	Healthcare	EQUITY	10.42	-1.7	0.45
AXNX	Axonics Modulation Technologies Inc	Healthcare	EQUITY	67.96	0.29	3.44	-278.75
AXON	Axon Enterprise Inc.	Industrials	EQUITY	267.70	-0.78	20.06	136.58
AXP	American Express Co.	Financial Services	EQUITY	212.49	-0.03	153.82	18.96
AXS	AXIS Capital Holdings Limited	Financial Services	EQUITY	61.74	-0.34	5.26	9.89
AXSM	Axsome Therapeutics, Inc.	Healthcare	EQUITY	81.14	-12.57	3.84	-17.87
AXTA	Axalta Coating Systems Ltd.	Basic Materials	EQUITY	31.39	0.26	6.91	25.94
AY	Atlantica Yield plc	Utilities	EQUITY	19.12	-0.88	2.15
AYI	Acuity Brands, Inc.	Technology	EQUITY	239.78	-0.16	7.39	20.53
AYX	Alteryx, Inc.	Technology	EQUITY	48.00	0.29	3.09	-19.05
AZEK	The AZEK Company	Capital Goods	EQUITY	44.58	-0.91	6.50	56.08
AZN	AstraZeneca PLC	Healthcare	ADR	65.04	1.2	201.65	34.41
AZO	AutoZone, Inc.	Consumer Cyclical	EQUITY	2,696.15	-1.16	46.62	19.57
AZTA	Azenta Inc	Technology	EQUITY	64.11	-0.08	3.58	-213.06
AZUL	Azul SA	Transportation	EQUITY	7.52	1.9	0.84
AZZ	AZZ Inc	industrial goods	EQUITY	72.22	-0.19	1.81	27.67
B	Barnes Group Inc.	Industrials	EQUITY	35.68	-1.43	1.81	74.97
BA	Boeing Company, The	Industrials	EQUITY	203.37	-0.26	124.08	-55.41
BAB	PowerShares Taxable Municipal Bond ETF		ETF	26.35	0.04	1.56
BABA	Alibaba Group	Consumer Cyclical	ADR	73.14	-1.04	187.66	13.62
BAC	Bank of America Corp.	Financial Services	EQUITY	33.96	-0.38	268.75	9.54
BAH	Booz Allen Hamilton Holding Corp.	Industrials	EQUITY	145.10	-0.34	18.83	46.51
BAK	Braskem S.A.	Basic Materials	ADR	7.93	1.41	1.37
BALL	Ball Corporation	Consumer Cyclical	EQUITY	61.88	-0.34	19.51	32.4
BALY	Bally's Corp	Services	EQUITY	10.56	-4.09	0.48	-1.45
BANC	Banc of California, Inc.	Financial Services	EQUITY	14.44	-0.28	0.82	8.3
BAND	Bandwidth Inc.	Services	EQUITY	13.50	-1.1	0.32	15.45
BANF	BancFirst Corp	financial	EQUITY	88.69	-1.5	2.92	13.46
BANR	Banner Corp	financial	EQUITY	44.52	-1.42	1.53	7.84
BAP	Credicorp Ltd.	Financial Services	EQUITY	167.07	-1.85	15.77	9.77
BAR	GraniteShares Gold Trust		ETF	20.01	0.65	0.92
BARK	The Original BARK Co	Financial	EQUITY	1.13	0.89	0.20	-4.32
BATL	Battalion Oil Corporation			5.87	-2.33	0.10
BATRA	Liberty Media Corp-Liberty Braves	Services	EQUITY	42.85	-0.37	2.45
BATT	Amplify Lithium & Battery Tech ETF		ETF	8.98	-2.28	0.09
BAX	Baxter International Inc.	Healthcare	EQUITY	41.77	1.33	21.21	7.96
BB	BlackBerry Ltd.	Technology	EQUITY	2.69	-3.58	1.58	-2.89
BBAI	BigBear.ai Holdings Inc	Technology	EQUITY	2.13	-3.62	0.33	-4.39
BBAX	JPMorgan BetaBuilders Developed Asia EX-Japan ETF		ETF	47.90	-0.02	4.32
BBCA	JPMorgan BetaBuilders Canada ETF		ETF	64.02	-0.36	6.68
BBEU	JPMorgan BetaBuilders Europe ETF		ETF	57.00	0.53	6.53
BBH	Market Vectors Biotech ETF		ETF	161.23	-0.39	0.45
BBIN	JPMorgan BetaBuilders International Equity ETF		ETF	57.88	0.47	3.90
BBIO	Bridgebio Pharma Inc	Healthcare	EQUITY	35.95	-3.39	6.25	-9.17
BBJP	JPMorgan BetaBuilders Japan ETF		ETF	55.65	0.51	10.98
BBMC	JPMorgan BetaBuilders US Mid Cap Equity ETF		ETF	86.00	-1	1.64
BBRE	JPM BETABLDRS MSCI US REIT		ETF	86.30	-0.3	0.79
BBSC	JPMORGAN BETABUILDERS US SC		ETF	60.23	-1.41	0.63
BBSI	Barrett Business Services Inc	services	EQUITY	113.01	-0.21	0.75	16.45
BBU	Brookfield Business Partners L.P.		EQUITY	22.52	-2.51	1.67
BBUS	JPMORGAN BETABUILDERS US EQU		ETF	89.77	-0.6	2.90
BBWI	Bath & Body Works Inc	Services	EQUITY	47.36	4.32	10.70	14.8
BBY	Best Buy Co., Inc.	Consumer Cyclical	EQUITY	73.27	-0.65	15.78	12.63
BC	Brunswick Corporation	Consumer Cyclical	EQUITY	87.19	0.89	5.94	14.63
BCAB	BioAtla Inc		EQUITY	2.41	6.64	0.12
BCC	Boise Cascade Co	industrial goods	EQUITY	135.87	-2.94	5.38	10.76
BCD	Aberdeen Std Blm All Cmdty Lngr Dtd Str K-1 Fr ETF		ETF	29.90	-0.4	0.21
BCE	BCE Inc.	Services	EQUITY	37.88	0.53	34.56	22.02
BCEL	Atreca Inc	Healthcare	EQUITY	0.31	0.97	0.01
BCH	Banco de Chile	Financial Services	ADR	23.82	0.93	12.03	7.71
BCI	ETFS Bloomberg All Commodity Strategy K-1 Free ETF		ETF	18.98	-0.16	0.92
BCO	The Brink's Company	Industrials	EQUITY	81.05	0.11	3.65	27.85
BCOV	Brightcove Inc	Technology	EQUITY	2.18	-1.36	0.09	-3.62
BCPC	Balchem Corp	basic materials	EQUITY	157.27	5.41	10.15	46.95
BCRX	Biocryst Pharmaceuticals Inc	healthcare	EQUITY	5.82	-1.69	1.19	-4.66
BCS	Barclays PLC			8.37	12.05	31.74	5.81
BCSF	Bain Capital Specialty Finance Inc	Financial	EQUITY	15.22	-0.78	0.98	7.25
BCYC	Bicycle Therapeutics PLC	Healthcare	ADR	22.69	0.84	0.48	-4.55
BDC	Belden Inc	industrial goods	EQUITY	80.43	-3.23	3.30	14.21
BDN	Brandywine Realty Trust	Real Estate	EQUITY	4.15	-1.89	0.71	-68.6
BDSX	BIODESIX INC		EQUITY	1.49	0.68	0.13	-1.73
BDTX	Black Diamond Therapeutics	Healthcare	EQUITY	4.87	-8.97	0.25
BDX	Becton, Dickinson and Company	Healthcare	EQUITY	240.66	-0.04	69.53	57.3
BE	Bloom Energy, Corp.	Technology	EQUITY	8.92	-9.72	2.01	-6.28
BEAM	Beam Therapeutics Inc	Healthcare	EQUITY	31.80	-3.34	2.59	-7.57
BECN	Beacon Roofing Supply Inc	industrial goods	EQUITY	84.58	-0.59	5.36	-108.13
BEEM	Beam Global	Technology	EQUITY	7.09	-8.46	0.10
BEN	Franklin Resources Inc.	Financial Services	EQUITY	27.10	-0.62	14.27	14.34
BEP	Brookfield Renewable Partners L.P.		EQUITY	23.54	-1.51	6.76
BEPC	Brookfield Renewable	Utilities	EQUITY	24.98	-1.42	4.49
BERY	Berry Plastics Group, Inc.	Consumer Cyclical	EQUITY	58.85	0.77	6.82	12.71
BETZ	ROUNDHILL SPORTS BET & IGAM		ETF	17.64	-1.62	0.09
BF.A	Brown-Forman Corp (Class A)	Consumer Defensive	EQUITY	59.71	1.15	28.03	36.86
BF.B	Brown Forman Corp.	Consumer Defensive	EQUITY	58.51	1.11	28.03	36.12
BFAM	Bright Horizons Family Solutions Inc	services	EQUITY	106.40	-4.03	6.16	70.93
BFC	BANK FIRST CORP		EQUITY	85.70	-0.96	0.89	16.11
BFH	Bread Financial Holdings Inc	Financial Services	EQUITY	37.73	1.43	1.86	3.5
BFIN	BankFinancial Corporation Common Stock			10.21	-0.49	0.13	12.07
BFK	BlackRock Municipal Income Trust	Financial	ETF	10.33	0.29	0.46
BFLY	Butterfly Network Inc	Healthcare	EQUITY	1.01	-4.72	0.18	-1.67
BFS	Saul Centers Inc	financial	EQUITY	36.65	-1.58	0.88	21.95
BFST	BUSINESS FIRST BANCSHARES		EQUITY	22.36	0.22	0.57	8.31
BG	Bunge Limited	Consumer Defensive	EQUITY	91.67	-0.01	13.32	7.1
BGNE	BeiGene Ltd	healthcare	ADR	148.05	-0.12	14.13	-16.27
BGS	B&G Foods Inc	consumer goods	EQUITY	9.71	-1.42	0.76	-15.78
BH	BIGLARI HOLDINGS INC-B		EQUITY	151.33	-0.89	0.47	10.97
BHB	BAR HARBOR BANKSHARES		EQUITY	25.14	-0.98	0.38
BHC	Bausch Health Companies Inc	Healthcare	EQUITY	8.60	1.06	3.10	-3.26
BHE	Benchmark Electronics Inc	technology	EQUITY	29.22	-3.72	1.04	15.46
BHF	Brighthouse Financial Inc	Financial	EQUITY	47.63	0	3.06	-2.58
BHIL	Benson Hill Inc	Financial	EQUITY	0.19	-17.51	0.04	-0.28
BHLB	Berkshire Hills Bancorp Inc	financial	EQUITY	22.50	0.58	0.98	9.7
BHP	BHP Billiton Limited	Basic Materials	ADR	58.10	-3.71	147.25	11.41
BHVN	Biohaven Pharmaceutical Holding Company Ltd	Services	EQUITY	47.24	-4.57	3.79
BIB	ProShares Ultra Nasdaq Biotechnology ETF		ETF	56.81	-1.35	0.10
BIBL	Inspire 100 ETF		ETF	36.34	-0.71	0.36
BIDU	Baidu, Inc.	Technology	ADR	105.54	-1.47	29.75	11.75
BIG	Big Lots Inc.	Consumer Defensive	EQUITY	4.29	-7.14	0.13	-0.27
BIGC	BigCommerce Holdings, Inc.	Technology	EQUITY	8.36	-3.35	0.64	-6.58
BIIB	Biogen Inc.	Healthcare	EQUITY	219.21	0.06	31.86	27.5
BIL	Barclays 1-3 Month T-Bill ETF SPDR		ETF	91.64	0.01	31.44
BILI	Bilibili Inc.	Technology	ADR	10.20	-1.54	3.35	-6.14
BILL	Bill.com Holdings Inc	Technology	EQUITY	63.05	-0.69	6.63	-58.38
BIO	Bio-Rad Laboratories, Inc.	Healthcare	EQUITY	343.76	0.95	9.85	-15.75
BIOX	BIOCERES CROP SOLUTIONS CORP		EQUITY	13.07	-0.83	0.82
BIP	Brookfield Infrastructure Partners L.P.	Utilities	EQUITY	31.85	0.22	14.61
BIPC	Brookfield Infrastructure Corporation	Utilities	EQUITY	36.81	0.79	4.85
BIRD	ALL BIRDS, INC.	Consumer Cyclical	EQUITY	0.92	-4.06	0.14	-1.15
BIT	BlackRock Multi-Sector Income Trust	Financial	ETF	15.20	-0.2	0.57
BITI	ProShares Short Bitcoin Strategy ETF			10.45	-0.29	0.07
BITO	ProShares Bitcoin Strategy ETF			24.66	0.2	2.16
BIV	Intermediate-Term Bond Vanguard ETF		ETF	74.92	0.27	16.70
BIZD	VANECK BDC INCOME		ETF	16.29	-0.31	0.91
BJ	BJ's Wholesale Club Holdings Inc	Services	EQUITY	68.66	-0.1	9.16	18.31
BJRI	BJ's Restaurants	Services	EQUITY	34.66	-4.94	0.80	53.08
BK	Bank of New York Mellon Corp., The	Financial Services	EQUITY	54.87	-0.51	42.20	12.91
BKE	Buckle, Inc., The	Consumer Cyclical	EQUITY	39.45	-0.35	1.99	8.63
BKF	BRIC ETF MSCI iShares		ETF	33.60	-0.05	0.07
BKH	Black Hills Corp	utilities	EQUITY	52.26	0.35	3.56	13.37
BKKT	BAKKT HOLDINGS INC	Financial	EQUITY	0.93	-4.49	0.09	-0.22
BKLC	BNY MELLON US LARGE CAP CORE		ETF	94.45	-0.67	2.18
BKLN	Senior Loan ETF PowerShares		ETF	21.02	0.08	6.57
BKNG	Booking Holdings Inc.	Consumer Cyclical	EQUITY	3,700.86	-0.43	129.12	26.15
BKR	Baker Hughes Company	Energy	EQUITY	29.05	-0.34	29.08	15.21
BKU	BankUnited, Inc.	Financial Services	EQUITY	27.15	-0.44	2.02	9.23
BL	BlackLine, Inc.	Technology	EQUITY	57.45	-0.28	3.52	90.13
BLBD	Blue Bird Corp	Consumer Cyclical	EQUITY	30.40	-5.91	0.98	16.08
BLCN	Siren ETF Trust Siren Nasdaq NextGen ETF		ETF	24.71	-1.44	0.07
BLD	TopBuild Corp	industrial goods	EQUITY	383.69	-0.82	12.19	19.92
BLDE	Blade Air Mobility, Inc	Financial	EQUITY	3.33	-1.19	0.25	-6.44
BLDP	Ballard Power Systems Inc	Technology	EQUITY	3.11	-4.01	0.93
BLDR	Builders FirstSource, Inc.	Basic Materials	EQUITY	182.90	-0.48	22.56	15.65
BLES	Inspire Global Hope ETF		ETF	35.70	-0.22	0.17
BLFS	BioLife Solutions, Inc.	Healthcare	EQUITY	17.59	-0.34	0.77	-7.36
BLK	BlackRock, Inc.	Financial Services	EQUITY	798.11	0.52	118.73	22.38
BLKB	Blackbaud Inc	technology	EQUITY	68.99	-0.22	3.72	-146.94
BLMN	Bloomin' Brands, Inc.	Consumer Cyclical	EQUITY	26.89	2.17	2.33	10.26
BLND	Blend Labs Inc	Technology	EQUITY	2.85	-8.06	0.68	-2.93
BLNK	Blink Charging Co.	Utilities	EQUITY	3.09	-7.76	0.21
BLOK	Amplify Transformational Data Sharing ETF		ETF	31.63	-1.95	0.96
BLUE	bluebird bio, Inc.	Healthcare	EQUITY	1.10	7.84	0.12	-1.23
BLV	Vanguard Long-Term Bond Index Fund ETF		ETF	71.09	0.17	5.69
BLX	Banco Latinoamericano de Comercio Exterior SA	financial	EQUITY	24.04	2.08	0.67	5.81
BLZE	BACKBLAZE, INC.	Technology	EQUITY	11.74	-0.76	0.44	-6.56
BMA	Banco Macro S.A.	Financial Services	ADR	32.48	2.75	2.04
BMBL	Bumble Inc.	Technology	EQUITY	13.28	-2.14	1.82	-19.53
BME	BlackRock Health Sciences Trust		ETF	42.07	-0.5	0.59
BMEA	BIOMEA FUSION INC		EQUITY	16.95	-4.45	0.61
BMI	Badger Meter Inc	technology	EQUITY	156.83	-0.37	4.60	49.95
BMO	Bank of Montreal	financial	EQUITY	94.60	0.43	68.62	23.07
BMRC	Bank of Marin Bancorp	Financial	EQUITY	17.45	-0.8	0.28	8.68
BMRN	BioMarin Pharmaceutical Inc.	Healthcare	EQUITY	88.67	-0.11	16.70	115.86
BMY	Bristol-Myers Squibb Co.	Healthcare	EQUITY	49.86	0	100.83	12.92
BND	US Total Bond Market Index ETF Vanguard		ETF	72.09	0.12	103.85
BNDW	Vanguard Total World Bond ETF		ETF	68.00	0.1	0.74
BNDX	Total International Bond Index Vanguard		ETF	48.68	0.03	54.43
BNL	Broadstone Net Lease Inc	Services	EQUITY	15.51	-0.77	2.90	16.29
BNO	United States Brent Oil Fund LP		ETF	29.63	-1	0.13
BNS	Bank of Nova Scotia	Financial Services	EQUITY	47.43	0.15	57.58	11.32
BNTX	BioNTech SE	Healthcare	ADR	91.24	-0.47	21.69	7.21
BOC	Boston Omaha Corporation	Services	EQUITY	15.46	-1.9	0.47
BODY	The Beachbody Company, Inc.		EQUITY	8.57	-4.99	1.51	-20.06
BOH	Bank of Hawaii Corporation	Financial Services	EQUITY	61.73	-1.2	2.45	12.55
BOKF	BOK Financial Corporation	Financial Services	EQUITY	83.68	-0.31	5.49	9.05
BOLT	BOLT BIOTHERAPEUTICS INC		EQUITY	1.15	-4.17	0.04	-0.61
BOND	PIMCO Active Bond Exchange-Traded Fund		ETF	90.93	0.11	4.10
BOOM	DMC Global Inc.	Energy	EQUITY	18.17	-0.17	0.36	11.43
BOOT	Boot Barn Holdings Inc	services	EQUITY	89.57	-1.2	2.71	16.68
BOTZ	Global X Robotics & Artificial Intelligence ETF		ETF	29.82	-0.5	2.51
BOX	Box, Inc.	Technology	EQUITY	25.60	-1.65	3.68	127.17
BP	BP p.l.c.	Energy	ADR	35.38	-0.2	100.50	4.12
BPMC	Blueprint Medicines Corp	healthcare	EQUITY	91.25	1.1	5.59	-10.9
BPOP	Popular, Inc.	Financial Services	EQUITY	84.80	-0.4	6.12	8.67
BR	Broadridge Financial Solutions, Inc.	Industrials	EQUITY	195.16	-1.4	22.98	34
BRBS	BLUE RIDGE BANKSHARES INC		EQUITY	2.45	-1.21	0.05	-7.47
BRC	Brady Corp	technology	EQUITY	62.88	1.45	2.82	17.13
BRDG	BRIDGE INVESTMENT GROUP HOLDINGS INC.		EQUITY	8.83	-0.11	0.30	-152.5
BRK.A	Berkshire Hathaway Inc. (Class A)	Financial	EQUITY	613,140.00	0.5	883.27	11.61
BRK.B	Berkshire Hathaway Inc. Hld B	Financial Services	EQUITY	407.15	0.29	883.27	0.01
BRKL	Brookline Bancorp Inc	financial	EQUITY	9.91	-1.59	0.88	10.35
BRKR	Bruker Corporation	Healthcare	EQUITY	81.10	-0.88	11.23	37.55
BRLT	Brilliant Earth Group, Inc.	Services	EQUITY	3.11	1.3	0.04	223.74
BRO	Brown & Brown Inc.	Financial Services	EQUITY	82.70	0.01	23.54	31.56
BROS	Dutch Bros Inc.	Services	EQUITY	27.14	-0.95	1.71	631.16
BRP	BRP Group Inc	Financial	EQUITY	27.08	0.33	1.74
BRX	Brixmor Property Group Inc.	Real Estate	EQUITY	22.84	-1.25	6.88	22.61
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares ETF		ETF	94.31	3.51	0.11
BSAC	Banco Santander-Chile	Financial Services	ADR	20.26	0.4	9.54
BSCO	Invesco BulletShares 2024 Corporate Bond ETF		ETF	20.91	0.02	3.70
BSCP	INVESCO BULLETSHARES 2025 CO		ETF	20.41	0.07	3.60
BSCQ	INVESCO BULLETSHARES 2026 CO		ETF	19.18	0.1	2.67
BSCR	INVESCO BULLETSHARES 2027 CO		ETF	19.26	0.23	1.65
BSET	BASSETT FURNITURE INDS		EQUITY	15.36	0.52	0.14	-42.55
BSIG	BrightSphere Investment Group plc	financial	EQUITY	22.41	3.65	0.93
BSJO	INVESCO BULLETSHARES 2024 HI		ETF	22.64	0.01	0.74
BSRR	Sierra Bancorp	Financial	EQUITY	18.50	-4.02	0.27	7.71
BST	BlackRock Science and Technology Trust	Financial	ETF	36.07	-1.64	1.22
BSV	Short-Term Bond ETF Vanguard		ETF	76.54	0.12	31.56
BSX	Boston Scientific Corp.	Healthcare	EQUITY	66.22	0.61	97.01	81.03
BSY	Bentley Systems Inc	Technology	EQUITY	52.33	-1.56	14.88	101.02
BTAI	Bioxcel Therapeutics	Healthcare	EQUITY	3.51	0	0.11	-0.48
BTAL	AGFiQ US Market Neutral Anti-Beta Fund		ETF	18.28	1.11	0.25
BTBT	Bit Digital Inc		EQUITY	2.87	-6.51	0.24
BTI	British American Tobacco p.l.c.	Consumer Defensive	ADR	30.30	-0.66	67.76	-3.69
BUD	Anheuser-Busch InBev SA/NV	Consumer Defensive	ADR	62.85	0.98	109.18	21.6
BUG	GLOBAL X CYBERSECURITY ETF		ETF	30.67	-0.87	0.79
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial	ETF	20.70	-0.34	0.46
BUR	Burford Capital Limited			15.34	0.26	3.36
BURL	Burlington Stores, Inc.	Consumer Defensive	EQUITY	193.73	-0.74	12.50	42.48
BUSE	First Busey Corp	financial	EQUITY	23.21	0	1.28	9.96
BUZZ	VanEck Vectors Social Sentiment ETF		ETF	19.39	-1.5	0.06
BV	BrightView Holdings Inc	Services	EQUITY	8.45	-2.09	0.80	-138.07
BVN	Compa¤¡a de Minas Buenaventura S.A.A.	Basic Materials	ADR	15.57	2.1	4.28	71
BVS	Bioventus Inc	Healthcare	EQUITY	4.55	0.44	0.29	-1.56
BWA	BorgWarner Inc.	Consumer Cyclical	EQUITY	30.16	-1.47	6.93	12.83
BWB	Bridgewater Bancshares Inc	Financial	EQUITY	12.02	-0.08	0.33	8.35
BWMX	Betterware de Mexico, S.A.B. de C.V.	Services	EQUITY	13.43	0	0.50
BWX	SPDR Bbg Barclays International Treasury Bond ETF		ETF	22.20	0.54	0.91
BWXT	BWX Technologies, Inc.	Industrials	EQUITY	87.70	-0.01	8.03	36.09
BX	Blackstone Group L.P., The	Financial Services	EQUITY	126.33	-1.22	89.76	53.53
BXC	BLUELINX HOLDINGS INC		EQUITY	117.10	-1.49	1.03	10.63
BXMT	Blackstone Mortgage Trust Inc	financial	EQUITY	19.32	-2.67	3.36	13.51
BXP	Boston Properties Inc.	Real Estate	EQUITY	66.03	-1.97	10.36	56.44
BY	Byline Bancorp Inc	Financial	EQUITY	21.03	-1.27	0.92	8.09
BYD	Boyd Gaming Corporation	Consumer Cyclical	EQUITY	62.26	-1.75	6.10	9.17
BYND	Beyond Meat Inc	Consumer/Non-Cyclical	EQUITY	7.18	1.56	0.46	-1.84
BYRN	BYRNA TECHNOLOGIES INC		EQUITY	12.05	6.17	0.27
BYSI	Beyondspring Inc	Healthcare	EQUITY	1.18	-11.28	0.05
BZ	Kanzhun Limited	Services	ADR	14.82	-0.34	5.56
BZFD	BuzzFeed Inc	Financial	EQUITY	0.24	9.94	0.03	-0.19
BZH	Beazer Homes USA Inc	industrial goods	EQUITY	29.09	-0.95	0.92	5.76
BZQ	ProShares UltraShort MSCI Brazil Capped		ETF	10.76	-3.13	0.01
BZUN	Baozun Inc.	Consumer Cyclical	ADR	2.36	-5.6	0.13
C	Citigroup Inc.	Financial Services	EQUITY	55.42	1.04	106.07	8.84
CABA	CABALETTA BIO INC		EQUITY	22.70	-0.7	0.97
CABO	Cable One Inc	technology	EQUITY	493.92	2.17	2.77	40.22
CAC	Camden National Corp	financial	EQUITY	32.68	-0.43	0.48	9.53
CACC	Credit Acceptance Corp.	Financial Services	EQUITY	550.31	-1.93	6.77	25.03
CACI	CACI International Inc	technology	EQUITY	364.02	-0.6	8.11	22.02
CADE	Cadence Bancorporation	Financial	EQUITY	27.42	-0.62	5.01	13.57
CAE	CAE Inc.	Industrials	EQUITY	19.27	1.37	6.13	29.52
CAF	Morgan Stanley China A Share Fund Inc	Financial	ETF	12.87	-1.38	0.28
CAG	ConAgra Foods, Inc.	Consumer Defensive	EQUITY	28.48	4.67	13.61	13.89
CAH	Cardinal Health, Inc.	Healthcare	EQUITY	105.37	0.88	25.63	41.65
CAKE	Cheesecake Factory Inc., The	Consumer Cyclical	EQUITY	34.76	-0.49	1.76	20.09
CAL	Caleres Inc	consumer goods	EQUITY	36.86	-3.41	1.31	8.45
CALF	PACER US SMALL CAP CASH COWS		ETF	47.37	-1.21	8.39
CALM	Cal-Maine Foods, Inc.	Consumer Defensive	EQUITY	58.32	1.74	2.58	6.3
CALT	Calliditas Therapeutics AB		ADR	20.92	-1.51	0.62
CALX	Calix Inc	Technology	EQUITY	33.04	-2.59	2.18	48.14
CAMP	CalAmp Corp.	Technology	EQUITY	3.26	-9.7	0.12	-1.19
CAMT	Camtek Ltd/Israel	Technology	EQUITY	82.07	-6.49	3.66
CAN	Canaan Inc	Technology	ADR	2.15	-6.52	0.38
CAPL	CrossAmerica Partners LP	Energy	EQUITY	21.78	-0.82	0.83
CAR	Avis Budget Group, Inc.	Industrials	EQUITY	106.25	-5.34	3.77	2.53
CARA	Cara Therapeutics Inc	healthcare	EQUITY	0.64	2.57	0.03	-0.3
CARE	Carter Bankshares Inc	Financial	EQUITY	13.83	-0.57	0.32	7.95
CARG	CarGurus, Inc.	Technology	EQUITY	22.96	-0.39	2.21	13.12
CARR	Carrier	Capital Goods	EQUITY	53.43	-1.06	48.00	33.82
CARS	Cars.com Inc.	Technology	EQUITY	18.14	-0.38	1.20	10.37
CASH	Meta Financial Group Inc	financial	EQUITY	51.50	-0.14	1.31	8.42
CASS	Cass Information Systems Inc	Financial	EQUITY	47.17	-0.76	0.64	21.06
CASY	Casey's General Stores, Inc.	Consumer Defensive	EQUITY	288.48	0.29	10.71	22.35
CAT	Caterpillar Inc.	Industrials	EQUITY	313.74	-2.54	159.73	15.59
CATC	CAMBRIDGE BANCORP		EQUITY	65.77	-1.91	0.52	13.79
CATH	GLOBAL X S&P 500 CA VAL ETF		ETF	60.17	-0.6	0.80
CATO	CATO CORP-CLASS A		EQUITY	6.78	-2.45	0.13	-40.33
CATY	Cathay General Bancorp	Financial Services	EQUITY	39.86	-1.21	2.90	7.91
CB	Chubb Corporation, The	Financial Services	EQUITY	250.51	-0.15	102.21	14.81
CBD	Companhia Brasileira de Distribuicao	Consumer Cyclical	ADR	0.74	2.73	0.20
CBNK	CAPITAL BANCORP INC/MD		EQUITY	20.74	-2.4	0.29
CBOE	CBOE Holdings, Inc.	Financial Services	EQUITY	191.72	2.69	20.24	26.89
CBRE	CBRE Group, Inc.	Real Estate	EQUITY	90.97	-2.32	27.73	48.65
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Cyclical	EQUITY	71.61	0.15	1.59	18.22
CBSH	Commerce Bancshares, Inc.	Financial Services	EQUITY	51.39	-0.31	6.39	13.35
CBT	Cabot Corporation	Basic Materials	EQUITY	80.70	-1.24	4.47	10.49
CBU	Community Bank System Inc	financial	EQUITY	45.27	-1.26	2.42	16.23
CBZ	CBIZ INC		EQUITY	72.35	1.12	3.61	30.15
CC	Chemours Company, The	Basic Materials	EQUITY	28.47	1.24	4.23	-13.96
CCAP	CRESCENT CAPITAL BDC INC		EQUITY	16.39	0	0.61
CCB	COASTAL FINANCIAL CORP/WA		EQUITY	39.63	-1.52	0.53	11.1
CCBG	CAPITAL CITY BANK GROUP INC		EQUITY	28.35	-0.84	0.48	9.2
CCCC	C4 Therapeutics, Inc	Healthcare	EQUITY	7.58	-5.01	0.37	-2.76
CCCS	CCC Intelligent Solutions Holdings Inc.	Financial	EQUITY	11.32	-1.39	6.82	-61.62
CCEP	Coca-Cola Europacific Partners	Consumer/Non-Cyclical	EQUITY	68.34	1.09	31.39	19.36
CCI	Crown Castle International Corp.	Communication Services	EQUITY	108.92	0.65	47.24	30.42
CCJ	Cameco Corporation	Basic Materials	EQUITY	41.47	-1.68	18.01	94.57
CCK	Crown Holdings Inc.	Consumer Cyclical	EQUITY	73.14	1.22	8.82	17.25
CCL	Carnival Corporation	Consumer Cyclical	EQUITY	14.76	-0.27	16.52	-245.18
CCNE	CNB FINANCIAL CORP/PA		EQUITY	20.58	-0.43	0.43	7.83
CCOI	Cogent Communications Holdings, Inc.	Communication Services	EQUITY	76.91	0.44	3.74	3.41
CCRD	CoreCard Corp	Financial	EQUITY	11.21	2.75	0.09
CCRN	Cross Country Healthcare Inc	services	EQUITY	17.47	-0.46	0.61	6.15
CCS	Century Communities, Inc.	Capital Goods	EQUITY	85.38	-0.63	2.71	10.61
CCU	Compania Cervecerias Unidas S.A.	Consumer Defensive	ADR	12.00	0.67	2.22
CDC	VICTORYSHARES US EQ INCOME E		ETF	56.04	0.05	0.93
CDLX	Cardlytics Inc	Technology	EQUITY	6.41	-2.88	0.25	-0.54
CDMO	Avid Bioservices Inc		EQUITY	7.44	-0.8	0.47	-41.52
CDNA	CareDx, Inc.	Healthcare	EQUITY	8.23	1.23	0.45	-4.9
CDNS	Cadence Design Systems Inc.	Technology	EQUITY	292.07	0.61	79.51	76.46
CDRE	CADRE HOLDINGS	Healthcare	EQUITY	35.12	0.37	1.32	36.95
CDW	CDW Corporation	Technology	EQUITY	241.79	0.17	32.39	30.19
CDXS	Codexis, Inc.	Healthcare	EQUITY	2.89	-9.12	0.20
CDZI	CADIZ INC		EQUITY	2.92	1.04	0.19	-4.97
CE	Celanese Corporation	Basic Materials	EQUITY	149.37	-1.12	16.26	8.06
CELC	CELCUITY INC		EQUITY	14.40	-5.51	0.35
CELH	Celsius Holdings Inc	Consumer/Non-Cyclical	EQUITY	63.56	-1.32	4.83	127.5
CEMB	ISHARES JP MORGAN EM CORPORA		ETF	44.10	0.15	0.41
CENT	Central Garden & Pet Co	consumer goods	EQUITY	43.28	0.68	2.00	22.08
CENTA	Central Garden & Pet Co A Shares	consumer goods	EQUITY	37.06	0.84	2.00	18.91
CENX	Century Aluminum Co	basic materials	EQUITY	10.21	-4.13	0.94	-4.96
CERE	Cerevel Therapeutics Holdings Inc	Services	EQUITY	41.04	-3.59	7.45
CERT	Certara Inc	Technology	EQUITY	17.33	-4.31	2.77	-82.33
CEVA	CEVA Inc.	Technology	EQUITY	22.73	-1.39	0.54	-38.81
CF	CF Industries Holdings, Inc.	Basic Materials	EQUITY	77.19	-0.66	14.75	7.15
CFA	VictoryShares US 500 Volatility Wtd Index ETF		ETF	76.55	-0.3	0.52
CFB	CROSSFIRST BANKSHARES INC		EQUITY	13.34	-2.34	0.66
CFG	Citizens Financial Group, Inc.	Financial Services	EQUITY	31.37	-0.6	14.39	10.02
CFLT	Confluent, Inc	Technology	EQUITY	32.72	-3.65	7.18	-21.25
CFO	VICTORYSHARES US 500 ENHANCE		ETF	62.07	-0.22	0.46
CFR	Cullen/Frost Bankers, Inc.	Financial Services	EQUITY	107.85	-0.66	6.92	11.88
CG	Carlyle Group, The	Financial Services	EQUITY	44.26	-0.72	15.97
CGBD	TCG BDC INC		EQUITY	15.29	-0.65	0.78
CGC	Canopy Growth Corporation		EQUITY	3.54	-7.33	0.32	-0.26
CGEM	Cullinan Oncology Inc	Services	EQUITY	17.40	-4.55	0.74
CGEN	Compugen Ltd	Healthcare	EQUITY	2.40	0	0.21	-6.1
CGNT	Cognyte Software Ltd.	Technology	EQUITY	7.47	-0.27	0.51
CGNX	Cognex Corporation	Technology	EQUITY	39.44	3.44	6.79	60.4
CGW	Invesco S&P Global Water Index ETF		ETF	53.05	-0.07	0.96
CHAA	CATCHA INVESTMENT CORP-A		EQUITY	11.24	-0.09	0.02
CHAU	Direxion Daily CSI 300 China A Share 2x Shares ETF		ETF	13.30	-0.3	0.06
CHCO	City Holding Co	financial	EQUITY	101.87	-0.81	1.51	13.03
CHCT	Community Healthcare Trust Incorporated	Services	EQUITY	27.22	0.11	0.75	134.62
CHD	Church & Dwight Co. Inc.	Consumer Defensive	EQUITY	98.05	0.28	23.90	32.15
CHDN	Churchill Downs Incorporated	Consumer Cyclical	EQUITY	116.25	-2.3	8.67	24.68
CHE	Chemed Corp.	Healthcare	EQUITY	586.04	0.45	8.83	36.29
CHEF	The Chefs' Warehouse Inc	services	EQUITY	36.41	-1.62	1.44	75.1
CHGG	Chegg Inc	services	EQUITY	8.74	-3.85	1.01	113.95
CHGX	Change Finance U.S. Large Cap Fossil Fuel Free ETF		ETF	34.64	-0.59	0.12
CHH	Choice Hotels International Inc.	Consumer Cyclical	EQUITY	114.10	-2.8	5.68
CHI	Calamos Convertible Opportunities and Income Fund	Financial	ETF	10.99	-0.09	0.78
CHIQ	China Consumer Global X		ETF	16.12	-2.48	0.23
CHK	Chesapeake Energy Corp	Energy	EQUITY	77.65	-1.37	10.18	-0.08
CHKP	Check Point Software Technologies Ltd.	Technology	EQUITY	160.10	-1.64	18.73	22.33
CHPT	Chargepoint Holdings Inc		EQUITY	2.06	-3.74	0.86	-1.66
CHRD	Chord Energy Corp	Energy	EQUITY	163.75	0.02	6.76	6.55
CHRS	Coherus BioSciences Inc	healthcare	EQUITY	2.59	-6.16	0.29	-1.02
CHRW	CH Robinson Worldwide Inc.	Industrials	EQUITY	71.64	-0.84	8.37	26.34
CHT	Chunghwa Telecom Co., Ltd.	Communication Services	ADR	38.87	0.39	30.15
CHTR	Charter Communications, Inc.	Communication Services	EQUITY	295.13	0.73	42.86	9.84
CHUY	Chuy's Holding, Inc.	Consumer Cyclical	EQUITY	34.87	-1.8	0.61	22.21
CHWY	Chewy, Inc.	Services	EQUITY	16.50	-1.79	1.98	622.64
CHX	ChampionX Corp		EQUITY	29.85	-1.32	5.81	19.01
CI	Cigna Corp.	Healthcare	EQUITY	341.35	0.08	99.89	19.27
CIB	Bancolombia S.A.	Financial Services	ADR	31.43	-1.01	3.55
CIBR	First Trust Nasdaq Cybersecurity ETF		ETF	57.19	-1.18	6.62
CIEN	Ciena Corporation	Technology	EQUITY	54.45	-2.61	7.90	31.84
CIGI	Colliers International Group	Services	EQUITY	124.89	-3.22	5.77
CIM	Chimera Investment Corporation	Real Estate	EQUITY	4.37	-1.35	0.99	8.52
CINF	Cincinnati Financial Corp.	Financial Services	EQUITY	110.94	-0.82	17.41	10.46
CINT	CI&T INC.	Technology	EQUITY	4.46	-0.22	0.60
CIVB	Civista Bancshares Inc	Financial	EQUITY	15.51	-1.21	0.24	5.48
CIVI	CIVITAS RESOURCES INC	Energy	EQUITY	61.80	-2.04	5.80	6.87
CL	Colgate-Palmolive Co.	Consumer Defensive	EQUITY	84.61	1.35	69.65	30.55
CLAR	Clarus Corp	Consumer Cyclical	EQUITY	5.81	-3	0.22	-2.48
CLB	Core Laboratories NV	Energy	EQUITY	14.62	0.14	0.69	29.04
CLBK	COLUMBIA FINANCIAL INC		EQUITY	17.11	-0.58	1.30	34.66
CLBT	Cellebrite DI Ltd.	Technology	EQUITY	11.20	-1.67	2.11
CLDX	Celldex Therapeutics, Inc.	Healthcare	EQUITY	38.50	0.65	1.82	-14.58
CLF	Cliffs Natural Resources Inc.	Basic Materials	EQUITY	19.58	-1.46	9.76	25.08
CLFD	Clearfield Inc	Technology	EQUITY	30.04	-1.05	0.44	35.2
CLH	Clean Harbors, Inc.	Industrials	EQUITY	187.40	0.62	10.25	28.14
CLLS	Cellectis S.A.	Healthcare	ADR	2.73	-5.54	0.20
CLMT	Calumet Specialty Products Partners, L.P. Common Units			17.15	1.54	1.37
CLOU	Global X Cloud Computing ETF		ETF	21.67	-2.08	0.63
CLOV	Clover Health Investments Corp.	Technology	EQUITY	0.96	-3.68	0.38
CLPT	CLEARPOINT NEURO INC		EQUITY	7.15	-2.32	0.18
CLSK	Cleanspark Inc		EQUITY	16.56	-7.28	3.28
CLVR	CLEVER LEAVES HOLDINGS INC		EQUITY	4.11	-5.74	0.01	-2.2
CLVT	Clarivate PLC	industrial goods	EQUITY	8.93	-0.34	5.93	33.35
CLW	Clearwater Paper Corp	consumer goods	EQUITY	34.77	-0.09	0.58	7.05
CLX	The Clorox Company	Consumer Defensive	EQUITY	152.24	0.79	18.89	236.95
CM	Canadian Imperial Bank of Commerce	Financial Services	EQUITY	46.44	1.22	43.27	12.45
CMA	Comerica Incorporated	Financial Services	EQUITY	50.42	0.16	6.65	5.74
CMBM	Cambium Networks Corp	Technology	EQUITY	4.21	-8.87	0.12	-8.19
CMBS	ISHARES CMBS ETF		ETF	46.66	0.09	0.42
CMC	Commercial Metals Company	Basic Materials	EQUITY	54.83	-0.36	6.38	8.38
CMCO	Columbus McKinnon Corp	industrial goods	EQUITY	41.16	-5.53	1.18	24.5
CMCSA	Comcast Corp.	Communication Services	EQUITY	41.66	1.02	165.07	11.23
CME	CME Group Inc.	Financial Services	EQUITY	210.99	-0.6	75.95	25.18
CMF	iShares California Muni Bond ETF		ETF	57.74	0.12	2.73
CMG	Chipotle Mexican Grill, Inc.	Consumer Cyclical	EQUITY	2,580.20	-0.7	70.75	58.19
CMI	Cummins Inc.	Industrials	EQUITY	261.84	-1.74	37.14	50.84
CMMB	Chemomab Therapeutics Ltd	Healthcare	ADR	0.67	6.37	0.00
CMP	Compass Minerals International Inc.	Basic Materials	EQUITY	22.59	-0.44	0.93	-15.58
CMPR	Cimpress N.V.	Consumer Cyclical	EQUITY	88.10	-1.24	2.34	55.76
CMS	CMS Energy Corp.	Utilities	EQUITY	57.03	-0.42	16.79	18.95
CMTL	Comtech Telecommunications Corp	Technology	EQUITY	7.22	0.98	0.21	-8.37
CNA	CNA Financial Corporation	Financial Services	EQUITY	44.32	-0.29	12.01	10
CNBS	Amplify Seymour Cannabis ETF		ETF	4.81	-3.02	0.03
CNC	Centene Corp.	Healthcare	EQUITY	79.29	0.7	42.36	17.98
CNHI	CNH Industrial N.V.	Industrials	EQUITY	11.94	-1.73	15.89	8.01
CNI	Canadian National Railway Company	Industrials	EQUITY	128.01	-1.42	82.18	24.06
CNK	Cinemark Holdings Inc.	Consumer Cyclical	EQUITY	16.43	-0.66	2.00	13.47
CNMD	Conmed Corp	healthcare	EQUITY	81.28	0.32	2.50	41.68
CNNE	Cannae Holdings, Inc.	Services	EQUITY	20.38	-1.5	1.44	-6.93
CNO	CNO Financial Group, Inc.	Financial Services	EQUITY	26.77	-0.81	3.00	10.88
CNOB	ConnectOne Bancorp, Inc.	Financial Services	EQUITY	20.39	-0.44	0.79	8.46
CNP	CenterPoint Energy, Inc.	Utilities	EQUITY	27.79	-0.32	17.54	22.06
CNQ	Canadian Natural Resources Limited	Energy	EQUITY	63.19	0.11	67.80	13.92
CNRG	SPDR S&P KENSHO CLEAN POWER		ETF	65.13	-1.94	0.23
CNS	Cohen & Steers, Inc.	Financial	EQUITY	71.47	-0.4	3.51	26.87
CNTY	CENTURY CASINOS INC		EQUITY	2.75	-7.72	0.08	-3.93
CNX	CNX Resources Corp.	Energy	EQUITY	19.68	-1.3	2.99	2.2
CNXC	Concentrix Corp	Technology	EQUITY	81.20	-2.85	5.38	14.25
CNXN	PC CONNECTION INC		EQUITY	67.04	-1.05	1.76	22.65
CNYA	ISHARES MSCI CHINA A ETF		ETF	25.28	-0.36	0.17
COCO	THE VITA COCO COMPANY, INC	Consumer/Non-Cyclical	EQUITY	21.37	-1.75	1.21	33.44
CODI	Compass Diversified Holdings	financial	EQUITY	22.77	-1.09	1.64	41.26
COE	China Online Education Group	Consumer Defensive	ADR	6.95	-2.8	0.03
COF	Capital One Financial Corporation	Financial Services	EQUITY	137.39	0.12	52.32	10.32
COHR	Coherent Corp	technology	EQUITY	56.78	-4.92	8.62	-20.42
COHU	COHU INC		EQUITY	31.29	-3.63	1.47	53.37
COIN	Coinbase Global Inc	Financial	EQUITY	173.30	-3.89	33.89	465.23
COKE	Coca-Cola Bottling Co Consolidated	consumer goods	EQUITY	836.47	-1.14	7.00	17.44
COLB	Columbia Banking System Inc	financial	EQUITY	18.56	0.32	3.87	9.33
COLD	Americold Realty Trust	Transportation	EQUITY	27.46	1.03	7.79	-70.18
COLL	Collegium Pharmaceutical Inc	healthcare	EQUITY	32.08	-1.54	1.05	135.47
COLM	Columbia Sportswear Company	Consumer Cyclical	EQUITY	80.03	-1.31	4.84	17.44
COMM	CommScope Holding Company, Inc.	Technology	EQUITY	2.08	-4.59	0.44	-0.21
COMP	Compass, Inc.		EQUITY	3.65	-2.41	1.76	-4.19
COMT	ISHARES GSCI COMMODITY DYNAM		ETF	25.65	-0.35	0.63
CONN	Conn's, Inc.	Services	EQUITY	4.88	-3.75	0.12	-0.72
CONX	Conx Corp	Financial	EQUITY	10.60	0	0.02
COO	Cooper Companies Inc., The	Healthcare	EQUITY	95.70	2.9	4.75	16.19
COOP	Mr. Cooper Group Inc.	Financial	ETF	72.83	-0.83	4.80	11.14
COP	ConocoPhillips	Energy	EQUITY	109.54	-0.93	128.86	12.09
COPX	Global X Copper Miners ETF		ETF	35.93	-0.3	1.38
CORN	Teucrium Corn ETF		ETF	19.57	0.62	0.07
CORP	PIMCO Investment Grade Corporate Bond Index ETF		ETF	95.36	0.23	1.09
CORT	Corcept Therapeutics Inc	healthcare	EQUITY	22.58	-0.57	2.34	23.77
COST	Costco Wholesale	Consumer Defensive	EQUITY	725.69	0.24	322.01	49.5
COUR	Coursera, Inc.	Technology	EQUITY	16.52	-2.02	2.52	-16.68
COWZ	PACER US CASH COWS 100 ETF		ETF	52.50	-0.59	19.66
CP	Canadian Pacific Railway Limited	Industrials	EQUITY	84.84	-0.63	79.08	26.02
CPA	Copa Holdings SA	Industrials	EQUITY	98.82	-0.2	2.80	9.43
CPB	Campbell Soup Company	Consumer Defensive	EQUITY	42.16	1.71	12.63	15.91
CPE	Callon Petroleum Co	basic materials	EQUITY	32.23	-1.68	2.18	4.05
CPER	UNITED STATES COPPER INDEX		ETF	24.04	0.84	0.12
CPF	Central Pacific Financial Corp	financial	EQUITY	19.06	0.05	0.52	8.08
CPK	Chesapeake Utilities Corp	utilities	EQUITY	105.02	0.02	1.87	21.3
CPNG	Coupang, LLC	Services	EQUITY	15.67	-0.19	25.28	65.24
CPRI	Capri Holdings Limited	Consumer Cyclical	EQUITY	47.05	-0.57	5.48	26.89
CPRT	Copart, Inc.	Consumer Cyclical	EQUITY	48.52	-0.9	46.59	31.1
CPS	Cooper-Standard Holdings Inc.	Consumer Cyclical	EQUITY	14.54	2.68	0.25
CPSI	Computer Programs and Systems Inc	Technology	EQUITY	10.16	0.4	0.15	-189.55
CPT	Camden Property Trust	Real Estate	EQUITY	94.49	-1.74	10.09	45.43
CQQQ	Invesco China Technology ETF		ETF	30.64	-1.29	0.56
CR	Crane Co.	Industrials	EQUITY	119.14	-2.34	6.77
CRAI	CRA International Inc	Services	EQUITY	111.18	-1.08	0.78	22.42
CRBN	iShares MSCI ACWI Low Carbon Target ETF		ETF	171.28	-0.33	0.89
CRC	California Resources Corp	Energy	EQUITY	53.25	-1.24	3.65	8.44
CRCT	Cricut, Inc	Consumer/Non-Cyclical	EQUITY	5.20	-1.7	0.27	21.47
CRD.A	CRAWFORD & COMPANY -CL A		EQUITY	13.03	-0.99	0.62	36.87
CRDO	CREDO TECHNOLOGY GROUP HOLDING LTD		EQUITY	21.41	-3.99	3.23	-101.28
CRH	CRH Public Limited Company	Capital Goods	ADR	77.58	-0.01	55.15	15.42
CRI	Carter's, Inc.	Consumer Cyclical	EQUITY	81.65	0.31	3.01	14.9
CRIS	Curis Inc	healthcare	EQUITY	10.14	-3.34	0.06	-1.13
CRL	Charles River Laboratories International	Healthcare	EQUITY	238.94	-2.46	12.27	25.92
CRM	Salesforce.com, Inc	Technology	EQUITY	286.39	-1.15	277.23	108.89
CRMT	America's Car-Mart Inc	services	EQUITY	62.18	-0.7	0.40	-21.08
CRNC	Cerence Inc	Technology	EQUITY	15.43	-0.9	0.64	-21.7
CRNX	Crinetics Pharmaceuticals Inc	Healthcare	EQUITY	37.42	-1.06	2.50	-10.28
CROX	Crocs, Inc.	Consumer Cyclical	EQUITY	115.59	-2.85	6.99	9.04
CRS	Carpenter Technology Corp.	Industrials	EQUITY	64.68	-1.73	3.20	22.46
CRSP	CRISPR Therapeutics AG	Healthcare	EQUITY	78.73	-4.25	6.25	-17.57
CRSR	Corsair Gaming, Inc.	Technology	EQUITY	13.53	-0.07	1.39	146.27
CRTO	Criteo SA	Technology	ADR	31.13	-0.86	1.90	242.82
CRUS	Cirrus Logic Inc.	Technology	EQUITY	89.98	-0.32	4.85	28.84
CRVL	CORVEL CORP		EQUITY	250.32	1.2	4.28	57.94
CRWD	CrowdStrike Holdings, Inc.	Technology	EQUITY	323.71	-1.68	77.01
CSCO	Cisco Systems, Inc.	Technology	EQUITY	48.28	-0.33	196.18	14.59
CSGP	CoStar Group Inc.	Real Estate	EQUITY	81.24	-0.2	33.18	82.04
CSGS	CSG Systems International Inc	technology	EQUITY	52.08	-1.9	1.53	23.67
CSIQ	Canadian Solar Inc.	Technology	EQUITY	22.84	-0.44	1.47	4.74
CSL	Carlisle Companies Incorporated	Consumer Cyclical	EQUITY	346.92	1.46	16.57	22.78
CSM	ProShares Large Cap Core Plus ETF		ETF	57.25	-0.68	0.41
CSR	Centerspace	financial	EQUITY	55.83	-0.45	0.84	22.6
CSSE	Chicken Soup For The Soul Entertainment Inc	Services	EQUITY	0.21	5.1	0.01	-0.01
CSTE	CaesarStone Sdot-Yam Ltd.	Basic Materials	EQUITY	3.92	2.89	0.14	-1.03
CSTL	Castle Biosciences Inc	Healthcare	EQUITY	25.09	-0.83	0.68	-8.87
CSTM	Constellium NV	industrial goods	EQUITY	18.57	-2.93	2.68
CSTR	Capstar Financial Holdings Inc	Financial	EQUITY	18.02	-0.99	0.37	11.48
CSV	Carriage Services Inc	services	EQUITY	25.18	-1.87	0.38	13.05
CSWC	Capital Southwest Corporation	Financial	EQUITY	23.73	0.38	1.02	10.36
CSWI	CSW Industrials Inc	technology	EQUITY	233.39	0.6	3.63	37.46
CSX	CSX Corp.	Industrials	EQUITY	36.86	0.38	72.21	19.92
CTAS	Cintas Corporation	Industrials	EQUITY	614.64	0	62.31	44.57
CTBI	Community Trust Bancorp Inc	financial	EQUITY	41.00	-0.7	0.74	8.97
CTLT	Catalent, Inc.	Healthcare	EQUITY	57.98	-0.27	10.48	-8.08
CTO	CTO Realty Growth Inc	Services	EQUITY	16.39	-0.24	0.37	-36.95
CTRA	COTERRA ENERGY INC	Energy	EQUITY	24.63	-0.2	18.53	8.43
CTRE	CareTrust REIT Inc	financial	EQUITY	23.04	1.63	3.01	45.86
CTRN	Citi Trends Inc	Services	EQUITY	28.57	-3.09	0.24	-26.45
CTS	CTS Corp	technology	EQUITY	45.14	-0.94	1.41	23.88
CTSH	Cognizant Technology Solutions Corp.	Technology	EQUITY	76.74	-0.34	38.20	18.23
CTV	INNOVID CORP	Financial	EQUITY	1.53	1.32	0.22	-6.12
CTVA	Corteva, Inc.	Consumer/Non-Cyclical	EQUITY	54.36	-0.8	38.15	52.78
CUBE	CubeSmart	financial	EQUITY	43.33	-0.25	9.74	25.79
CUBI	Customers Bancorp Inc	financial	EQUITY	52.61	-1.68	1.64	8.38
CUE	CUE BIOPHARMA INC		EQUITY	2.08	-5.02	0.09	-1.75
CUK	Carnival plc	Consumer Cyclical	ADR	13.49	-0.37	1.95
CURE	Direxion Daily Healthcare Bull 3X ETF		ETF	120.00	-1	0.20
CURI	CuriosityStream Inc	Services	EQUITY	0.49	-2.97	0.03
CURO	Curo Group Holdings Corp	Financial	EQUITY	0.29	23.4	0.01	-0.03
CURV	Torrid Holdings Inc	Services	EQUITY	4.38	-12.4	0.46
CUTR	Cutera, Inc.	Healthcare	EQUITY	2.93	0	0.06	-0.74
CUZ	Cousins Properties Inc	financial	EQUITY	23.35	-1.1	3.54	42.79
CVAC	CureVac	Healthcare	EQUITY	3.47	1.17	0.78
CVBF	CVB Financial Corp.	Financial Services	EQUITY	17.36	-0.4	2.42	10.09
CVCO	Cavco Industries Inc	industrial goods	EQUITY	367.81	-0.59	3.07	18.64
CVGI	COMMERCIAL VEHICLE GROUP INC		EQUITY	6.67	-1.04	0.22	-37.18
CVGW	Calavo Growers Inc	consumer goods	EQUITY	28.45	-1.83	0.51	-60.52
CVI	CVR Energy, Inc.	Energy	EQUITY	34.47	-1.65	3.47	4.39
CVLG	Covenant Logistics Group Inc	Transportation	EQUITY	51.51	-3.63	0.55	13.31
CVLT	CommVault Systems, Inc.	Technology	EQUITY	92.32	-1.56	4.03
CVM	CEL-SCI Corp	Healthcare	EQUITY	2.24	-4.27	0.12	-2.6
CVNA	Carvana Co.	Services	EQUITY	51.81	-1.28	9.78	-28.01
CVS	CVS Health Corporation	Healthcare	EQUITY	76.31	-1.03	96.03	11.79
CVX	Chevron Corporation	Energy	EQUITY	154.00	-0.41	290.71	11.45
CW	Curtiss-Wright Corp	industrial goods	EQUITY	234.79	0.46	8.98	26.35
CWAN	Clearwater Analytics Holdings, Inc.	Technology	EQUITY	20.03	1.62	1.80	-152.2
CWB	Barclays Convertible Secs ETF SPDR		ETF	71.59	-0.45	3.68
CWEN.A	CLEARWAY ENERGY INC-A		EQUITY	22.30	-0.13	2.74	48.32
CWEN	Clearway Energy Inc.	Utilities	EQUITY	23.93	-0.33	2.74	51.85
CWH	Camping World Holdings Inc	Services	EQUITY	25.73	-0.96	1.15	113.25
CWI	SPDR MSCI ACWI EX-US		ETF	27.27	0.33	1.56
CWK	Cushman & Wakefield plc	Services	EQUITY	11.14	-3.21	2.53	-33.53
CWS	AdvisorShares Focused Equity ETF		ETF	60.64	-0.41	0.13
CWST	Casella Waste Systems Inc	industrial goods	EQUITY	90.71	-1.22	5.17	197.41
CWT	California Water Service Group	utilities	EQUITY	47.62	0.21	2.75	64.98
CXM	Sprinklr, Inc.	Technology	EQUITY	12.67	-0.24	1.92	119.42
CXSE	WisdomTree China ex-State-Owned Enterprises ETF		ETF	25.35	-1.29	0.42
CYBR	CyberArk Software, Ltd.	Technology	EQUITY	250.00	-4	10.26	-105.93
CYD	China Yuchai International Limited	Industrials	EQUITY	8.52	-1.04	0.35
CYH	Community Health Systems, Inc.	Healthcare	EQUITY	4.04	-0.25	0.55	2.26
CYRX	Cryoport, Inc.	Transportation	EQUITY	15.89	1.27	0.78
CYTK	Cytokinetics Inc	healthcare	EQUITY	76.89	0	7.54	-13.93
CZNC	Citizens & Northern Corp	Financial	EQUITY	19.02	-2.31	0.29	10.63
CZR	Caesars Entertainment Inc.	services	EQUITY	41.65	-2.02	8.98	12.58
D	Dominion Resources, Inc.	Utilities	EQUITY	45.35	-1.11	37.95	22.79
DAC	Danaos Corp	Transportation	EQUITY	70.86	-1.13	1.44
DADA	Dada Nexus Ltd	Services	ADR	2.09	-0.48	0.55
DAL	Delta Air Lines Inc.	Industrials	EQUITY	40.60	1.2	26.12	5.66
DAN	Dana Holding Corporation	Consumer Cyclical	EQUITY	12.46	-7.84	1.80	-17.57
DAO	Youdao Inc	Technology	ADR	3.96	-5.71	0.14
DAR	Darling Ingredients Inc.	Industrials	EQUITY	42.18	-1.01	6.73	9.54
DASH	DoorDash	Technology	EQUITY	115.48	-0.46	42.81	-43.09
DAVA	Endava PLC	Technology	ADR	66.32	-1.16	3.83
DB	Deutsche Bank AG	Financial Services	EQUITY	12.97	0.78	26.46
DBA	DB Agriculture PowerShares		ETF	22.00	1.43	0.72
DBB	PowerShares DB Base Metals ETF		ETF	17.21	0.12	0.11
DBC	DB Commodity Tracking PowerShares		ETF	21.91	-0.55	1.66
DBE	PowerShares DB Energy ETF		ETF	19.73	-1.32	0.09
DBEF	Deutsche X-trackers MSCI EAFE Hedged Eq		ETF	38.84	0.23	5.06
DBEU	MSCI Europe Hedgd Eq Deutsche		ETF	38.91	0.28	0.63
DBI	Designer Brands, Inc.	Consumer Cyclical	EQUITY	8.90	-3.78	0.44	5.63
DBJP	X-trackers MSCI Japan Hedged Equity ETF		ETF	70.31	0.44	0.35
DBP	PowerShares DB Precious Metals ETF		ETF	48.89	0.05	0.13
DBX	Dropbox, Inc.	Technology	EQUITY	24.23	-3.39	6.38	18.5
DCBO	Docebo Inc		EQUITY	45.96	0.9	1.39
DCFC	Tritium DCFC Ltd	Financial	EQUITY	0.14	-6.98	0.02
DCI	Donaldson Company, Inc.	Industrials	EQUITY	66.35	0.12	7.97	22.49
DCO	Ducommun Inc	industrial goods	EQUITY	48.82	-0.63	0.71	34.38
DCOM	Dime Community Bancshares, Inc.	financial	EQUITY	19.28	-1.43	0.75	6.63
DCPH	Deciphera Pharmaceuticals, Inc.	Healthcare	EQUITY	15.55	-0.77	1.26	-6.79
DD	DuPont de Nemours Inc	Healthcare	EQUITY	67.97	-0.7	28.38	72.5
DDD	3D Systems Corporation	Technology	EQUITY	5.19	-5.64	0.69	-6.99
DDM	ProShares Ultra Dow30 ETF		ETF	82.43	-0.21	0.40
DDOG	Datadog Inc	Technology	EQUITY	127.66	-1.6	38.57
DDS	Dillard's Inc.	Consumer Cyclical	EQUITY	425.48	0.56	5.21	9.16
DE	Deere & Company	Industrials	EQUITY	357.38	-0.92	100.16	10.32
DEA	Easterly Government Properties Inc	financial	EQUITY	11.67	-0.09	1.11	35.87
DECK	Deckers Outdoor Corp.	Consumer Cyclical	EQUITY	860.68	-0.27	22.09	31.16
DEEP	Roundhill Acquirers Deep Value		ETF	35.07	-1.52	0.04
DEI	Douglas Emmett Inc	Real Estate	EQUITY	13.54	-1.53	2.27	-52.32
DELL	Dell Technologies Inc. - Class C Shares	Technology	EQUITY	82.46	-2.08	22.06	22.84
DEM	Emerging Markets High Dividend ETF		ETF	41.39	0.93	2.75
DENN	Dennys	services	EQUITY	9.14	-1.93	0.49	17.58
DEO	Diageo plc	Consumer Defensive	ADR	150.28	2.3	83.93	18.11
DES	WisdomTree SmallCap Dividend Fund		ETF	31.25	-0.64	1.93
DESP	Despegar.com Corp	Services	EQUITY	8.55	0.12	0.56
DFAI	DIMENSIONAL INTERNATIONAL CO		ETF	28.85	0.31	5.25
DFAU	DIMENSIONAL US CORE EQUITY M		ETF	34.51	-0.69	4.98
DFE	WisdomTree Europe SmallCap Dividend ETF		ETF	57.78	-0.11	0.18
DFEB	FT CBOE VEST US EQY DEEP BUF		ETF	38.00	-0.32	0.20
DFEN	DRX DLY AERO & DEF BULL 3X		ETF	23.26	-0.56	0.16
DFH	Dream Finders Homes Inc.	Capital Goods	EQUITY	32.89	0.83	1.08	12.55
DFIN	Donnelley Financial Solutions Inc	Technology	EQUITY	62.26	1.4	1.81	23.14
DFS	Discover Financial Services	Financial Services	EQUITY	123.72	12.61	30.94	9.16
DG	Dollar General Corporation	Consumer Defensive	EQUITY	142.49	0.7	31.28	16.38
DGICA	Donegal Group Inc	Financial	EQUITY	14.72	-0.47	0.48	47.96
DGII	Digi International Inc	Technology	EQUITY	30.48	0.2	1.11	70.17
DGRO	iShares Core Dividend Growth ETF		ETF	55.39	-0.13	25.84
DGRS	WisdomTree US SmallCap Quality Dividend Growth		ETF	46.97	-0.94	0.32
DGRW	WisdomTree US Quality Dividend Gr ETF		ETF	72.67	-0.25	11.90
DGS	WisdomTree Emerging Markets SmCp Div ETF		ETF	49.69	0.53	3.03
DGX	Quest Diagnostics Inc.	Healthcare	EQUITY	123.80	-0.16	13.92	18.56
DH	Definitive Healthcare Corp	Technology	EQUITY	9.72	-2.7	1.13	-5.86
DHI	DR Horton, Inc.	Consumer Cyclical	EQUITY	143.47	1.56	47.61	10.32
DHIL	Diamond Hill Investment Group Inc	financial	EQUITY	150.70	-1.82	0.43	10.35
DHR	Danaher Corp.	Industrials	EQUITY	247.77	-0.89	183.08	35.29
DHS	WisdomTree High Dividend Fund		ETF	81.40	-0.33	1.05
DIA	Dow Jones Industrial Average ETF SPDR		ETF	385.69	-0.13	32.55
DIAL	COLUMBIA DIVERSIFIED ETF		ETF	17.62	0.23	0.41
DIN	DineEquity, Inc.	Consumer Cyclical	EQUITY	44.88	0.18	0.69	9.33
DINO	HF Sinclair Corp	Energy	EQUITY	59.36	-1.25	10.67	5.18
DINT	DAVIS SELECT INTERNATIONAL		ETF	18.07	-1.2	0.16
DIOD	Diodes Inc	technology	EQUITY	67.91	-0.18	3.12	13.83
DIS	Walt Disney Company, The	Consumer Cyclical	EQUITY	109.44	-1.93	200.75	67.14
DIV	Global X SuperDividend US ETF		ETF	16.61	-0.36	0.59
DIVO	Amplify CWP Enhanced Dividend		ETF	37.43	-0.27	3.02
DJCO	Daily Journal Corp	Services	EQUITY	330.06	-1	0.45
DJP	Bloomberg Cmdty TR ETN iPath		ETN	29.68	-0.34	0.00
DK	Delek US Holdings, Inc.	Energy	EQUITY	27.33	-3.5	1.75
DKL	Delek Logistics Partners LP	Energy	EQUITY	45.48	0.15	1.98
DKNG	DraftKings	Services	EQUITY	41.32	-7.29	19.57	-23.88
DKS	Dick's Sporting Goods Inc.	Consumer Cyclical	EQUITY	166.45	-1.6	9.69	14.86
DLB	Dolby Laboratories, Inc.	Consumer Cyclical	EQUITY	78.31	0.32	4.66	40.79
DLN	WisdomTree LargeCap Dividend Fund		ETF	68.28	-0.19	3.80
DLO	DLocal Limited	Financial	EQUITY	16.21	-1.1	2.52
DLR	Digital Realty Trust Inc.	Real Estate	EQUITY	135.06	-0.85	40.90	47.89
DLS	WisdomTree International SmallCap Dividend Fund		ETF	63.00	0.4	1.08
DLTH	Duluth Holdings Inc.	Consumer Cyclical	EQUITY	4.84	-3.2	0.15	-18.03
DLTR	Dollar Tree, Inc.	Consumer Defensive	EQUITY	146.29	2.04	31.87	27.81
DLX	Deluxe Corp.	Industrials	EQUITY	19.83	-1.44	0.87	28.76
DM	Desktop Metal, Inc.	Capital Goods	EQUITY	0.51	-7.17	0.17	-0.36
DMDV	AAM S&P Developed Markets High Dividend Value ETF		ETF	22.42	0.16	0.00
DMLP	Dorchester Minerals LP	Energy	EQUITY	30.20	-1.88	1.17
DMRC	Digimarc Corp	Technology	EQUITY	37.24	-3	0.76	-15.65
DMTK	DermTech Inc	Services	EQUITY	1.25	-6.02	0.04	-0.36
DNA	Ginkgo Bioworks Holdings Inc	Financial	EQUITY	1.37	-6.8	2.22	-3.06
DNL	WISDOMTREE GLOBAL EX-US QUAL		ETF	37.35	0.08	0.63
DNLI	Denali Therapeutics Inc	Healthcare	EQUITY	16.54	-2.82	2.30	-18.21
DNMR	Danimer Scientific Inc	Basic Materials	EQUITY	0.99	-4.13	0.10	-0.7
DNOW	NOW Inc.	Energy	EQUITY	12.66	4.28	1.34	5.53
DNUT	Krispy Kreme, Inc.	Services	EQUITY	13.18	1.62	2.22	-51.24
DOC	Physicians Realty Trust	Real Estate	EQUITY	11.35	-1.99	2.71	60.31
DOCN	DigitalOcean Holdings, Inc.	Technology	EQUITY	37.00	-8.19	3.18	-358.18
DOCS	Doximity, Inc.	Technology	EQUITY	29.40	-3.07	3.59	44.57
DOCU	DocuSign, Inc.	Technology	EQUITY	49.98	-0.48	10.19	200.08
DOG	Short Dow30 ProShares		ETF	29.31	0.14	0.16
DOL	WisdomTree International LargeCp Div ETF		ETF	49.69	0.81	0.51
DOMO	Domo, Inc.	Technology	EQUITY	11.14	3.24	0.37	-5.16
DON	WisdomTree MidCap Dividend Fund		ETF	45.52	-0.15	3.44
DOOO	BRP		EQUITY	66.80	0.44	2.33
DOOR	Masonite International Corp	industrial goods	EQUITY	129.78	0.05	2.84	18.25
DORM	Dorman Products Inc	consumer goods	EQUITY	81.90	-0.41	2.58	26.68
DOV	Dover Corporation	Industrials	EQUITY	160.08	-0.85	22.39	21.29
DOW	Dow Chemical Company, The	Basic Materials	EQUITY	54.71	-1.39	38.37	65.86
DOX	Amdocs Limited	Technology	EQUITY	89.84	-1.5	10.54	19.2
DOYU	DouYu International Holdings LTD	Technology	ADR	0.73	-8.29	0.23
DPST	DRX DLY REG BANK BULL 3X		ETF	71.84	-2.26	0.69
DPZ	Domino's Pizza, Inc.	Consumer Cyclical	EQUITY	417.15	-1.11	14.55	28.49
DQ	Daqo New Energy Corp.	Technology	ADR	19.09	-2.7	1.48
DRD	DRDGold Ltd	basic materials	ADR	7.01	0.57	0.61
DRI	Darden Restaurants, Inc.	Consumer Cyclical	EQUITY	165.31	1.75	19.74	19.99
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares ETF		ETF	11.43	3.07	0.05
DRIV	Global X Autonomous & Electric Vehicles ETF		ETF	23.42	-1.8	0.62
DRQ	Dril-Quip, Inc.	Energy	EQUITY	21.02	-0.85	0.72	-483.22
DRSK	Aptus Defined Risk ETF		ETF	26.04	0	0.41
DRV	Direxion Daily MSCI Real Estate Bear 3X Shares ETF		ETF	39.31	0.31	0.11
DRVN	Driven Brands Holdings Inc	Services	EQUITY	14.32	0.84	2.35	-3.39
DSGN	Design Therapeautics, Inc.	Services	EQUITY	2.65	0.76	0.15
DSGR	Distribution Solutions Group, Inc.		EQUITY	32.64	-1.09	1.53	154.62
DSGX	Descartes Systems Group Inc	Technology	EQUITY	86.43	-0.27	7.35
DSI	iShares MSCI KLD 400 Social ETF		ETF	94.86	-0.67	4.18
DSP	VIANT TECHNOLOGY INC-A		EQUITY	8.18	-3.99	0.13	-19.52

Stock Filters

📋 Copy 📊 Excel 🖨️ Print

SYMBOL	NAME	SECTOR	TYPE	PRICE	CHANGE (%)	MARKET CAP ($BN)	P/E RATIO
HSIC	Henry Schein, Inc.	Healthcare	EQUITY	75.64	-0.01	9.83	22.65
HSII	HEIDRICK & STRUGGLES INTL		EQUITY	28.90	0.21	0.58	10.78
HST	Host Hotels & Resorts, Inc.	Real Estate	EQUITY	19.66	-0.3	13.87	18.55
HSTM	HEALTHSTREAM INC		EQUITY	27.13	-1.6	0.82	63.78
HSY	Hershey Company, The	Consumer Defensive	EQUITY	193.57	1.26	39.70	25.5
HTBI	HOMETRUST BANCSHARES INC		EQUITY	25.67	-2.14	0.45
HTBK	HERITAGE COMMERCE CORP		EQUITY	8.35	-0.24	0.51	7.14
HTGC	Hercules Capital Inc	financial	EQUITY	18.47	-0.7	2.93	8
HTH	Hilltop Holdings Inc	financial	EQUITY	31.01	-0.61	2.02	18.35
HTHT	Huazhu Group Limited	Consumer Cyclical	ADR	35.97	-2.63	11.75
HTLD	Heartland Express, Inc.	Industrials	EQUITY	12.47	-0.08	0.99	39.16
HTLF	Heartland Financial USA Inc	financial	EQUITY	33.57	-1.44	1.43	7.08
HTRB	HARTFORD TOTAL RTRN BOND ETF		ETF	33.52	0.09	1.44
HUBB	Hubbell Inc.	Industrials	EQUITY	355.35	-0.98	19.06	25.31
HUBG	Hub Group Inc	services	EQUITY	42.97	-3.46	1.34	6.38
HUBS	HubSpot, Inc.	Technology	EQUITY	595.34	-2.96	30.17	-168.65
HUM	Humana Inc.	Healthcare	EQUITY	367.14	0.06	44.30	18.36
HUN	Huntsman Corporation	Basic Materials	EQUITY	24.32	-0.37	4.24	55.11
HURN	HURON CONSULTING GROUP INC		EQUITY	104.66	-0.55	1.96	26.9
HUT	HUT 8 MINING CORP		EQUITY	9.43	-6.45	0.84
HUYA	HUYA Inc.	Technology	ADR	3.16	-3.07	0.28	-12.08
HVT	HAVERTY FURNITURE		EQUITY	35.17	-2.71	0.57	9.06
HWC	Hancock Whitney Corporation	Financial Services	EQUITY	43.89	0.07	3.78	7.89
HWKN	HAWKINS INC		EQUITY	69.52	-0.2	1.46	19.98
HWM	Howmet Aerospace Inc	Capital Goods	EQUITY	63.11	0.46	25.89	34.49
HXL	Hexcel Corp.	Industrials	EQUITY	72.40	-2.14	6.11	58.39
HY	HYSTER-YALE MATERIALS		EQUITY	68.26	-2.89	0.94
HYD	VanEck Vectors High Yield Municipal Index ETF		ETF	51.74	0.23	2.87
HYDW	XTRS LOW BETA HI YIELD ETF		ETF	45.89	0.17	0.21
HYEM	VANECK EM HIGH YIELD BOND		ETF	18.79	0	0.37

«
‹
56
57
58
59
60
›
»