Copy to clipboard
Copied 50 rows to clipboard
Stock Screener
Winvesta offers 8000+ US Stocks and ETFs to invest. You can use this tool to screen the stocks we offer and find your next investment opportunity. Click on any symbol for advanced charting and technical analysis on the security.
| SYMBOL | NAME | SECTOR | TYPE | PRICE | CHANGE (%) | MARKET CAP ($BN) | P/E RATIO |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc. | Healthcare | EQUITY | 134.14 | -0.52 | 39.31 | 32.01 |
| AA | Alcoa Inc. | Basic Materials | EQUITY | 26.69 | -2.59 | 4.76 | -5.25 |
| AAAU | Goldman Sachs Physical Gold ETF | ETF | 20.05 | 0.65 | 0.58 | ||
| AADR | AdvisorShares Dorsey Wright ADR ETF | ETF | 57.13 | -0.1 | 0.03 | ||
| AAL | American Airlines Group Inc. | Industrials | EQUITY | 14.70 | 0.41 | 9.61 | 5.49 |
| AAMC | Altisource Asset Mgmt Corp | 4.36 | -2.46 | 0.01 | |||
| AAN | The Aaron's Co. Inc. | Services | EQUITY | 10.52 | 0.1 | 0.32 | 34.83 |
| AAON | AAON Inc | industrial goods | EQUITY | 81.75 | -3.02 | 6.71 | 40.07 |
| AAP | Advance Auto Parts Inc. | Consumer Cyclical | EQUITY | 61.81 | -4.16 | 3.68 | 19.81 |
| AAPL | Apple, Inc. | Technology | EQUITY | 181.56 | -0.41 | 2,803.63 | 28.28 |
| AAT | American Assets Trust Inc | financial | EQUITY | 21.63 | -0.69 | 1.32 | 26.5 |
| AAXJ | MSCI All Country Asia ex Japan | ETF | 65.92 | 0.09 | 2.40 | ||
| AB | AllianceBernstein Holding LP | financial | EQUITY | 32.59 | -0.06 | 3.73 | |
| ABBV | AbbVie Inc. | Healthcare | EQUITY | 175.75 | -0.98 | 316.35 | 48.15 |
| ABCB | Ameris Bancorp | financial | EQUITY | 46.50 | -1.94 | 3.21 | 11.26 |
| ABCL | AbCellera Biologics Inc | Services | EQUITY | 5.31 | -0.56 | 1.54 | -12.47 |
| ABEQ | Absolute Core Strategy ETF | ETF | 28.88 | 0.1 | 0.08 | ||
| ABG | Asbury Automotive Group Inc | services | EQUITY | 208.18 | -4.02 | 4.28 | 4.95 |
| ABM | ABM Industries Inc | services | EQUITY | 40.43 | -0.37 | 2.56 | 10.67 |
| ABNB | Airbnb | Technology | EQUITY | 148.15 | -2.86 | 95.17 | 20.46 |
| ABR | Arbor Realty Trust, Inc. | Capital Goods | EQUITY | 13.41 | -4.15 | 2.53 | 8.88 |
| ZWS | Zurn Water Solutions Corp | Basic Materials | EQUITY | 31.35 | 1.23 | 5.39 | 49.31 |
| ZYME | Zymeworks Inc | Healthcare | EQUITY | 12.04 | 0.17 | 0.84 | -2.97 |
| ABT | Abbott Laboratories | Healthcare | EQUITY | 116.64 | 2.31 | 202.39 | 35.67 |
| ABUS | Arbutus Biopharma Corporation Common Stock | 2.88 | -0.69 | 0.48 | -6.21 | ||
| AC | Associated Capital Group Inc | financial | EQUITY | 32.95 | -0.36 | 0.09 | 20.72 |
| ACA | Arcosa | Capital Goods | EQUITY | 80.92 | -2.4 | 3.95 | 13.76 |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | EQUITY | 24.85 | -1.03 | 4.08 | -27.28 |
| ACB | Aurora Cannabis Inc | EQUITY | 3.47 | -11.71 | 1.89 | -0.7 | |
| ACCD | Accolade Inc | Healthcare | EQUITY | 11.69 | -5.46 | 0.90 | -7.13 |
| ACEL | ACCEL ENTERTAINMENT INC | EQUITY | 10.17 | -2.31 | 0.86 | 20.61 | |
| ACES | ALPS Clean Energy ETF | ETF | 30.89 | -2.12 | 0.26 | ||
| ACET | Adicet Bio, Inc. | Healthcare | EQUITY | 2.85 | -3.06 | 0.22 | |
| ACGL | Arch Capital Group Ltd. | Financial Services | EQUITY | 85.37 | -0.86 | 31.86 | 11 |
| ACHC | Acadia Healthcare Company, Inc. | Healthcare | EQUITY | 83.97 | 1.3 | 7.74 | -420.69 |
| ACHR | Archer Aviation Inc | Financial | EQUITY | 5.13 | -2.1 | 1.30 | |
| ACI | Albertsons Companies, Inc. | Services | EQUITY | 21.28 | -1.39 | 12.26 | 8.44 |
| ACIO | Aptus Collared Income Opportunity ETF | ETF | 34.47 | -0.46 | 0.66 | ||
| ACIW | ACI Worldwide, Inc. | Technology | EQUITY | 30.56 | -0.84 | 3.32 | 37.45 |
| ACLS | Axcelis Technologies Inc | Technology | EQUITY | 111.91 | -4.17 | 3.66 | 16.01 |
| ACM | AECOM | Industrials | EQUITY | 87.85 | -1.5 | 11.95 | 197.82 |
| ACMR | ACM Research Inc | Capital Goods | EQUITY | 18.34 | -6.33 | 1.02 | 16.67 |
| ACN | Accenture plc | Technology | EQUITY | 362.95 | -1.77 | 241.91 | 33.67 |
| ACRS | Aclaris Therapeutics Inc | healthcare | EQUITY | 1.21 | 1.68 | 0.09 | -0.72 |
| ACSI | American Customer Satisfaction ETF | ETF | 49.22 | -0.54 | 0.08 | ||
| ACT | Enact Holdings, Inc. | Financial | EQUITY | 26.93 | -0.96 | 4.30 | 6.72 |
| ACVA | ACV Auctions Inc. | Services | EQUITY | 14.04 | -1.75 | 1.91 | -29.19 |
| ACWI | MSCI ACWI iShares ETF | ETF | 104.89 | -0.29 | 18.65 | ||
| ACWV | iShares MSCI Min Vol Global ETF | ETF | 102.87 | 0.4 | 4.22 | ||
| ACWX | MSCI ACWI ex US Index iShares | ETF | 51.38 | 0.29 | 4.50 | ||
| ADBE | Adobe Systems Inc. | Technology | EQUITY | 541.91 | -0.87 | 244.94 | 45.81 |
| ADC | Agree Realty Corp | financial | EQUITY | 56.27 | -1.33 | 5.66 | 33.1 |
| ADCT | ADC Therapeutics SA | Healthcare | EQUITY | 4.82 | -8.88 | 0.39 | |
| ADI | Analog Devices, Inc. | Technology | EQUITY | 189.40 | 0.62 | 93.91 | 28.92 |
| ADM | Archer-Daniels-Midland Co. | Consumer Defensive | EQUITY | 53.40 | -0.47 | 28.48 | 7.43 |
| ADN | ADVENT TECHNOLOGIES HOLDINGS | EQUITY | 0.17 | 1.68 | 0.01 | ||
| ADNT | Adient plc | Consumer Cyclical | EQUITY | 34.36 | -0.41 | 3.14 | 15.27 |
| ADP | Automatic Data Processing, Inc. | Industrials | EQUITY | 252.94 | -0.01 | 103.91 | 29.45 |
| ADPT | Adaptive Biotechnologies Corp | Services | EQUITY | 3.85 | 0 | 0.56 | -2.83 |
| ADSK | Autodesk, Inc. | Technology | EQUITY | 255.26 | -1.18 | 54.60 | 60.2 |
| ADTN | Adtran, Inc. | Technology | EQUITY | 6.36 | -1.7 | 0.50 | |
| ADUS | Addus HomeCare Corp | Healthcare | EQUITY | 91.62 | -2.84 | 1.49 | 25.88 |
| AEE | Ameren Corporation | Utilities | EQUITY | 69.87 | 0.52 | 18.37 | 15.84 |
| AEIS | Advanced Energy Industries Inc | technology | EQUITY | 99.60 | -3.72 | 3.71 | 27.98 |
| AEL | American Equity Investment Life Holding | Financial Services | EQUITY | 55.16 | -0.16 | 4.36 | 7.38 |
| AEM | Agnico Eagle Mines Ltd | basic materials | EQUITY | 48.62 | 1.71 | 24.20 | 9.23 |
| AEO | American Eagle Outfitters, Inc. | Consumer Cyclical | EQUITY | 21.90 | -1.48 | 4.33 | 20.47 |
| AEP | American Electric Power Co., Inc. | Utilities | EQUITY | 80.88 | -0.58 | 42.53 | 18.55 |
| AER | AerCap Holdings N.V. | Industrials | EQUITY | 77.94 | 0.39 | 16.38 | 7.25 |
| AES | AES Corporation, The | Utilities | EQUITY | 16.42 | -2.09 | 11.00 | -19.61 |
| AESR | Anfield US Equity Sector Rotation ETF | ETF | 14.66 | -0.95 | 0.10 | ||
| AFCG | AFC Gamma Inc | Financial | EQUITY | 11.22 | -4.18 | 0.23 | 6.93 |
| AFG | American Financial Group Inc. | Financial Services | EQUITY | 123.59 | 0.12 | 10.35 | 12.16 |
| AFIB | ACUTUS MEDICAL INC | Healthcare | EQUITY | 0.24 | 21.21 | 0.01 | -0.21 |
| AFL | AFLAC Inc. | Financial Services | EQUITY | 78.78 | -0.13 | 46.04 | 10.48 |
| AFRM | Affirm Holdings Inc | Technology | EQUITY | 37.99 | -0.39 | 9.86 | -15.32 |
| AFYA | Afya Ltd | Services | EQUITY | 19.85 | 1.17 | 0.95 | |
| AG | First Majestic Silver Corp | basic materials | EQUITY | 4.53 | -0.44 | 1.30 | -7.73 |
| AGCO | AGCO Corporation | Industrials | EQUITY | 106.47 | -2.61 | 7.97 | 6.91 |
| AGG | Core US Aggregate Bond iShares | ETF | 97.19 | 0.09 | 101.54 | ||
| AGGY | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | ETF | 43.17 | 0.13 | 0.93 | ||
| AGIO | Agios Pharmaceuticals, Inc. | Healthcare | EQUITY | 27.10 | 2.23 | 1.52 | 1.09 |
| AGM | Federal Agricultural Mortgage Corp | financial | EQUITY | 184.65 | -0.19 | 1.87 | 11.99 |
| AGMH | AGM GROUP HOLDINGS INC | EQUITY | 1.81 | -2.69 | 0.04 | ||
| AGNC | AGNC Investment Corp. | Real Estate | EQUITY | 9.50 | 0.21 | 6.38 | 30.75 |
| AGO | Assured Guaranty Ltd. | Financial Services | EQUITY | 83.57 | -0.06 | 4.78 | 11.07 |
| AGQ | ProShares Ultra Silver | ETF | 24.93 | -3.22 | 0.36 | ||
| AGR | Avangrid, Inc. | Utilities | EQUITY | 31.41 | -0.7 | 12.15 | 22.76 |
| AGS | PLAYAGS INC | EQUITY | 9.10 | -1.41 | 0.35 | 118.95 | |
| AGTI | AGILITI INC | EQUITY | 7.74 | -2.4 | 1.04 | -102.93 | |
| AGX | Argan, Inc. | Industrials | EQUITY | 46.31 | -1.49 | 0.62 | 18.52 |
| AGYS | Agilysys Inc | Technology | EQUITY | 78.73 | -0.32 | 2.15 | 24.3 |
| AGZ | iShares Agency Bond ETF | ETF | 107.60 | 0.08 | 0.66 | ||
| AHCO | AdaptHealth Corp | Healthcare | EQUITY | 7.24 | -3.34 | 0.99 | -2.32 |
| AI | C3.ai Inc. | Technology | EQUITY | 27.05 | -5.85 | 3.15 | -11.81 |
| AIA | Asia 50 ETF iShares | ETF | 57.10 | -0.42 | 1.39 | ||
| AIEQ | AI Powered Equity ETF | ETF | 35.33 | -1.83 | 0.11 | ||
| AIG | American International Group, Inc. | Financial Services | EQUITY | 68.13 | -2.73 | 46.39 | 13.68 |
| AIN | Albany International Corp | industrial goods | EQUITY | 92.27 | -1.77 | 2.88 | 29.2 |
| AIR | AAR Corp. | Industrials | EQUITY | 66.61 | -2.42 | 2.36 | 34.34 |
| AIRC | Apartment Income REIT Corp | Services | EQUITY | 31.54 | -0.44 | 4.57 | 7.47 |
| AIT | Applied Industrial Technologies Inc | services | EQUITY | 186.54 | -1.32 | 7.21 | 19.57 |
| AIV | Apartment Investment and Management Co. | Real Estate | EQUITY | 7.67 | 0.13 | 1.12 | -5.18 |
| AIVL | WisdomTree US AI Enhanced Value Fund | ETF | 96.26 | -0.08 | 0.37 | ||
| AIZ | Assurant Inc. | Financial Services | EQUITY | 174.63 | 0.52 | 9.08 | 14.61 |
| AJG | Arthur J Gallagher & Co. | Financial Services | EQUITY | 241.74 | 1.05 | 52.41 | 53.6 |
| AKAM | Akamai Technologies, Inc. | Technology | EQUITY | 108.36 | -0.76 | 16.34 | 29.93 |
| AKR | Acadia Realty Trust | Services | EQUITY | 16.51 | -2.02 | 1.69 | 83.26 |
| AKRO | Akero Therapeutics Inc | Healthcare | EQUITY | 21.62 | 3.49 | 1.20 | |
| AKYA | AKOYA BIOSCIENCES INC | EQUITY | 5.63 | -5.54 | 0.28 | -3.27 | |
| AL | Air Lease Corporation | Industrials | EQUITY | 40.54 | -1.29 | 4.50 | 7.89 |
| ALB | Albemarle Corporation | Basic Materials | EQUITY | 114.82 | -6.34 | 13.48 | 8.59 |
| ALC | Alcon Inc | EQUITY | 78.31 | 0.99 | 39.13 | ||
| ALDX | Aldeyra Therapeutics Inc | Healthcare | EQUITY | 3.44 | -4.18 | 0.20 | |
| ALE | ALLETE Inc | utilities | EQUITY | 57.68 | -1.57 | 3.32 | 13.38 |
| ALEC | Alector Inc | Services | EQUITY | 6.34 | -0.47 | 0.60 | -3.73 |
| ALEX | Alexander & Baldwin Inc | financial | EQUITY | 17.31 | -0.23 | 1.26 | -32.88 |
| ALG | Alamo Group Inc | industrial goods | EQUITY | 215.92 | -0.65 | 2.59 | 19.31 |
| ALGM | Allegro Microsystems, Inc. | Technology | EQUITY | 30.79 | -1.16 | 5.95 | 27.01 |
| ALGN | Align Technology Inc. | Healthcare | EQUITY | 313.53 | 1.54 | 24.01 | 66.57 |
| ALGS | ALIGOS THERAPEUTICS INC | EQUITY | 0.64 | -1.57 | 0.05 | -0.34 | |
| ALGT | Allgiant Travel Company | Industrials | EQUITY | 81.56 | 0.51 | 1.50 | 8.72 |
| ALHC | Alignment Healthcare, Inc. | Healthcare | EQUITY | 6.80 | 2.41 | 1.29 | -7.97 |
| ALIT | Alight, Inc. | Technology | EQUITY | 9.58 | 0.1 | 4.80 | -18.48 |
| ALK | Alaska Air Group, Inc. | Industrials | EQUITY | 38.92 | 3.73 | 4.91 | 21.27 |
| ALKS | Alkermes plc | Healthcare | EQUITY | 30.39 | -5.56 | 5.07 | 23.74 |
| ALL | Allstate Corporation, The | Financial Services | EQUITY | 159.72 | -1.27 | 41.80 | -20.07 |
| ALLE | Allegion plc | Industrials | EQUITY | 132.06 | -0.27 | 11.59 | 20.93 |
| ALLK | Allakos Inc | Healthcare | EQUITY | 1.22 | -2.4 | 0.11 | |
| ALLO | Allogene Therapeutics, Inc. | Healthcare | EQUITY | 4.65 | -2.92 | 0.78 | -2.1 |
| ALLT | Allot Communications Ltd. | Technology | EQUITY | 1.87 | -2.09 | 0.07 | -1.38 |
| ALLY | Ally Financial Inc. | Financial Services | EQUITY | 36.69 | 1.97 | 11.07 | 10.05 |
| ALNY | Alnylam Pharmaceuticals, Inc. | Healthcare | EQUITY | 149.69 | 1.83 | 18.85 | -42.53 |
| ALRM | Alarm.Com Holdings, Inc. | Technology | EQUITY | 69.02 | -1.06 | 3.45 | 55.66 |
| ALRS | Alerus Financial Corp | Financial | EQUITY | 22.25 | -2.67 | 0.44 | 12.03 |
| ALSN | Allison Transmission Holdings, Inc. | Consumer Cyclical | EQUITY | 70.97 | 0.57 | 6.19 | 9.49 |
| ALTG | ALTA EQUIPMENT GROUP INC | EQUITY | 12.00 | -1.64 | 0.39 | 55.12 | |
| ALV | Autoliv, Inc. | Consumer Cyclical | EQUITY | 110.16 | -1.18 | 9.27 | 22.71 |
| ALVO | ALVOTECH SA | Financial | EQUITY | 15.97 | 0.95 | 4.25 | |
| ALVR | Allovir Inc | Healthcare | EQUITY | 0.70 | 0.54 | 0.08 | |
| ALX | Alexander's Inc | financial | EQUITY | 220.96 | -1.47 | 1.13 | 11.06 |
| ALXO | ALX ONCOLOGY HOLDINGS INC | EQUITY | 16.25 | 2.52 | 0.81 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | EQUITY | 24.23 | 1.04 | 0.74 | 8.3 | |
| AMAT | Applied Materials, Inc. | Technology | EQUITY | 188.50 | -5.23 | 156.84 | 23.24 |
| AMBA | Ambarella, Inc. | Technology | EQUITY | 54.25 | 1.69 | 2.18 | -17.85 |
| AMBC | Ambac Financial Group Inc | financial | EQUITY | 16.12 | 3 | 0.73 | 3.77 |
| AMBP | ARDAGH MP USA INC | Financial | EQUITY | 3.86 | 1.31 | 2.31 | |
| AMC | AMC Entertainment Holdings, Inc. | Consumer Cyclical | EQUITY | 4.66 | -3.52 | 0.92 | -1.54 |
| AMCR | Amcor plc | Basic Materials | EQUITY | 9.12 | 0.89 | 13.18 | 20.67 |
| AMCX | AMC Networks Inc. | Consumer Cyclical | EQUITY | 13.28 | -0.3 | 0.43 | 2.71 |
| AMD | Advanced Micro Devices, Inc. | Technology | EQUITY | 165.69 | -4.71 | 265.10 | 315.3 |
| AME | Ametek Inc. | Industrials | EQUITY | 174.81 | 0.53 | 40.35 | 31.67 |
| AMED | Amedisys Inc | healthcare | EQUITY | 93.69 | 0.38 | 3.06 | |
| AMEH | APOLLO MEDICAL HOLDINGS INC | EQUITY | 39.26 | 1.97 | 2.29 | 43.33 | |
| AMG | Affiliated Managers Group Inc. | Financial Services | EQUITY | 156.14 | -0.37 | 5.12 | 9.79 |
| AMGN | Amgen Inc. | Healthcare | EQUITY | 283.51 | -0.07 | 151.94 | 22.7 |
| AMH | American Homes 4 Rent | Real Estate | EQUITY | 34.38 | -0.14 | 12.43 | 33.06 |
| AMJ | Alerian MLP ETN JPMorgan | ETN | 27.43 | 0.96 | 517.69 | 1.69 | |
| AMK | AssetMark Financial Holdings Inc | Financial | EQUITY | 32.58 | 1.15 | 2.42 | 21.29 |
| AMKR | Amkor Technology, Inc. | Technology | EQUITY | 29.75 | -0.87 | 7.32 | 20.38 |
| AMLP | Alerian MLP ETF ALPS | ETF | 45.31 | 0.89 | 7.92 | ||
| AMN | AMN Healthcare Services Inc. | Healthcare | EQUITY | 58.11 | -5.8 | 2.20 | 8.45 |
| AMNB | AMER NATL BNKSHS/DANVILLE VA | EQUITY | 45.03 | -1.25 | 0.48 | 15.86 | |
| AMP | Ameriprise Financial, Inc. | Financial Services | EQUITY | 396.78 | -0.26 | 40.15 | 16.21 |
| AMPH | Amphastar Pharmaceuticals Inc | healthcare | EQUITY | 52.45 | -2.98 | 2.51 | 20.41 |
| AMPL | AMPLITUDE,INC. | EQUITY | 14.07 | -0.21 | 1.18 | -16.94 | |
| AMPS | Altus Power Inc | Utilities | EQUITY | 7.08 | -1.26 | 1.13 | 13.25 |
| AMPY | Amplify Energy Corp. | 8.96 | 1.93 | 0.34 | |||
| AMPY | Amplify Energy Corp. | 6.05 | -2.26 | 0.24 | |||
| AMR | ALPHA METALLURGICAL RESOURCE | EQUITY | 364.38 | -2.46 | 5.53 | 7.3 | |
| AMRC | Ameresco Inc | Capital Goods | EQUITY | 22.64 | -1.52 | 0.78 | |
| AMRK | A-MARK PRECIOUS METALS INC | EQUITY | 25.44 | -1.74 | 0.58 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | EQUITY | 13.27 | -7.07 | 0.41 | -23.1 | |
| AMSF | Amerisafe, Inc. | Financial Services | EQUITY | 49.86 | -0.78 | 0.96 | 15.06 |
| AMSWA | AMERICAN SOFTWARE INC-CL A | EQUITY | 10.84 | -0.73 | 0.35 | ||
| AMT | American Tower Corporation | Communication Services | EQUITY | 188.40 | 0.68 | 87.83 | 123.14 |
| AMTB | Amerant Bancorp Inc | Financial | EQUITY | 22.14 | -1.56 | 0.74 | 10.91 |
| AMTX | Aemetis Inc | Basic Materials | EQUITY | 3.86 | 10.29 | 0.15 | |
| AMWD | American Woodmark Corp. | Consumer Cyclical | EQUITY | 91.97 | -0.7 | 1.51 | 13.52 |
| AMWL | American Well Corporation | Technology | EQUITY | 1.26 | -1.56 | 0.32 | -0.53 |
| AMX | America Movil S.A.B. de C.V. | Communication Services | ADR | 18.45 | 1.15 | 57.47 | 12.99 |
| AMZA | Infracap MLP ETF | ETF | 38.58 | 0.36 | 0.37 | ||
| AMZN | Amazon.com Inc. | Consumer Cyclical | EQUITY | 167.12 | -1.36 | 1,735.94 | 57.63 |
| AN | AutoNation Inc. | Consumer Cyclical | EQUITY | 138.38 | -3.06 | 5.76 | 6.09 |
| ANAB | AnaptysBio Inc | Healthcare | EQUITY | 23.83 | -1.12 | 0.63 | -4.41 |
| ANDE | Andersons Inc | consumer goods | EQUITY | 53.30 | -1.71 | 1.80 | 30.81 |
| ANET | Arista Networks, Inc. | Technology | EQUITY | 259.61 | -0.82 | 81.16 | 39.45 |
| ANF | Abercrombie & Fitch Co. | Consumer Cyclical | EQUITY | 116.39 | -3.73 | 5.87 | 29.77 |
| ANGI | Angi Inc. | Technology | EQUITY | 2.98 | -0.33 | 0.25 | -16.98 |
| ANGL | VanEck Vectors Fallen Angel HiYld Bd ETF | ETF | 28.75 | 0.17 | 3.07 | ||
| ANGO | AngioDynamics Inc | healthcare | EQUITY | 6.07 | -1.94 | 0.24 | -17.13 |
| ANIK | Anika Therapeutics Inc | Healthcare | EQUITY | 24.25 | 0.17 | 0.36 | -14.43 |
| ANIP | ANI Pharmaceuticals Inc | healthcare | EQUITY | 58.37 | -2.26 | 1.19 | 92.2 |
| ANNX | Annexon Inc | Healthcare | EQUITY | 5.19 | 1.17 | 0.28 | |
| ANSS | Ansys, Inc. | Technology | EQUITY | 332.14 | 0.69 | 28.85 | 59.95 |
| ANTE | AirNet Technology Inc. American Depositary Shares | 1.01 | -17.21 | 0.00 | |||
| ANVS | ANNOVIS BIO | EQUITY | 10.06 | -3.55 | 0.11 | ||
| AOA | iShares Core Aggressive Allocation ETF | ETF | 70.35 | -0.26 | 1.80 | ||
| AOK | iShares Core Conservative Allocation ETF | ETF | 36.03 | 0.06 | 0.61 | ||
| AOM | iShares Core Moderate Allocation ETF | ETF | 41.59 | -0.1 | 1.35 | ||
| AON | Aon plc | Financial Services | EQUITY | 315.50 | 1.37 | 62.56 | |
| AOR | iShares Core Growth Allocation ETF | ETF | 53.75 | -0.15 | 1.99 | ||
| AORT | Artivion Inc | healthcare | EQUITY | 18.70 | -0.58 | 0.77 | -31.02 |
| AOS | AO Smith Corp. | Industrials | EQUITY | 79.64 | -0.56 | 12.17 | 21.58 |
| AOSL | Alpha & Omega Semiconductor Ltd | technology | EQUITY | 22.23 | -0.8 | 0.63 | -37.86 |
| APA | Apache Corp. | Energy | EQUITY | 30.98 | -1.87 | 9.50 | 6.31 |
| APAM | Artisan Partners Asset Management Inc. | Financial Services | EQUITY | 41.96 | -0.4 | 2.87 | 13.85 |
| APD | Air Products & Chemicals Inc. | Basic Materials | EQUITY | 228.09 | 0.55 | 50.70 | 21.74 |
| APEI | American Public Education Inc | Services | EQUITY | 11.50 | 1.41 | 0.20 | -2.98 |
| APG | APi Group Corp | Capital Goods | EQUITY | 34.65 | -0.77 | 8.16 | 79.69 |
| APH | Amphenol Corporation | Technology | EQUITY | 104.61 | -0.86 | 62.75 | 33.64 |
| API | Agora Inc | Technology | ADR | 2.73 | -4.88 | 0.23 | |
| APLE | Apple Hospitality REIT, Inc. | Real Estate | EQUITY | 15.91 | -0.13 | 3.64 | 22.91 |
| APLS | Apellis Pharmaceuticals Inc | Healthcare | EQUITY | 67.85 | -1.35 | 8.04 | |
| APLT | Applied Therapeutics Inc | Healthcare | EQUITY | 5.31 | -1.3 | 0.41 | |
| APO | Apollo Asset Management Inc | Financial | EQUITY | 109.60 | -2.76 | 62.20 | 22.69 |
| APOG | Apogee Enterprises, Inc. | Basic Materials | EQUITY | 54.30 | -0.93 | 1.20 | 11.58 |
| APP | AppLovin Corp | Technology | EQUITY | 57.33 | -4.24 | 15.17 | 201.02 |
| APPF | AppFolio, Inc. | Technology | EQUITY | 233.21 | -0.11 | 5.08 | |
| APPN | Appian Corp | Technology | EQUITY | 36.15 | -2.9 | 1.53 | -23.78 |
| APPS | Digital Turbine, Inc. | Technology | EQUITY | 3.57 | 2.59 | 0.36 | -1.8 |
| APTV | Aptiv PLC | Consumer Cyclical | EQUITY | 77.76 | -1.52 | 21.70 | 7.56 |
| AQN | Algonquin Power & Utilities Corp. | EQUITY | 5.92 | -1.5 | 4.08 | ||
| ARCB | ArcBest Corp | services | EQUITY | 140.07 | -1.4 | 3.32 | 18.93 |
| ARCC | Ares Capital Corporation | Financial Services | EQUITY | 20.11 | -0.2 | 11.71 | 7.59 |
| ARCH | Arch Resources Inc | basic materials | EQUITY | 158.13 | -1.16 | 2.90 | 6.54 |
| ARCT | Arcturus Therapeutics Holdings Inc | Healthcare | EQUITY | 36.21 | -1.92 | 0.97 | 9.98 |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | Financial | ETF | 13.56 | 0.13 | 0.31 | |
| ARE | Alexandria Real Estate Equities, Inc. | Real Estate | EQUITY | 118.83 | -0.38 | 20.79 | 219.69 |
| ARES | Ares Management Corp | Financial | EQUITY | 132.61 | -1.75 | 24.61 | 61.39 |
| ARGT | Global X MSCI Argentina ETF | ETF | 50.15 | -0.35 | 0.17 | ||
| ARGX | argenx SE | Healthcare | ADR | 395.40 | 0.81 | 23.41 | |
| ARHS | ARHAUS, INC. | Consumer Cyclical | EQUITY | 12.83 | -1.76 | 0.68 | 12.7 |
| ARI | Apollo Commercial Real Estate Finance | Real Estate | EQUITY | 10.87 | -0.46 | 1.54 | 37 |
| ARKF | ARK Fintech Innovation ETF | ETF | 27.48 | -2.45 | 1.09 | ||
| ARKG | ARK Genomic Revolution Multi-Sector ETF | ETF | 30.59 | -2.58 | 1.86 | ||
| ARKK | ARK Innovation ETF | ETF | 48.69 | -3.26 | 7.92 | ||
| ARKQ | ARK Autonomous Technology & Robotics ETF | ETF | 54.35 | -1.93 | 0.94 | ||
| ARKW | ARK Web x.0 ETF | ETF | 75.00 | -2.71 | 1.64 | ||
| ARKX | ARK Space Exploration & Innovation ETF | ETF | 14.66 | -1.15 | 0.25 | ||
| ARMK | Aramark | Consumer Cyclical | EQUITY | 30.86 | -0.03 | 8.10 | 16.68 |
| AROW | ARROW FINANCIAL CORP | EQUITY | 24.70 | 0.73 | 0.42 | 11.99 | |
| ARQQ | ARQIT QUANTUM INC | Financial | EQUITY | 0.56 | -5.25 | 0.09 | |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | EQUITY | 9.48 | 1.93 | 0.89 | -2.17 | |
| ARRY | Array Technologies Inc | Technology | EQUITY | 14.25 | -2.8 | 2.15 | 39.46 |
| ARTNA | ARTESIAN RESOURCES CORP-CL A | EQUITY | 35.66 | -0.34 | 0.34 | 22.57 | |
| ARVN | Arvinas Inc | EQUITY | 50.60 | -3.27 | 2.78 | -9.17 | |
| ARW | Arrow Electronics, Inc. | Technology | EQUITY | 114.87 | 0.94 | 6.18 | 7.25 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | Healthcare | EQUITY | 29.22 | -0.88 | 3.62 | -10.55 |
| ASAN | Asana, Inc | Technology | EQUITY | 18.73 | -1.06 | 3.99 | -14.08 |
| ASB | Associated Banc-Corp | Financial Services | EQUITY | 20.78 | -0.29 | 3.14 | 18.39 |
| ASGN | On Assignment Inc | services | EQUITY | 95.08 | -1.8 | 4.49 | 20.94 |
| ASH | Ashland Inc. | Basic Materials | EQUITY | 92.06 | -0.11 | 4.61 | 26.53 |
| ASHR | Deutsche X-trackers Harvest CSI300 CHN A | ETF | 23.44 | -0.21 | 1.60 | ||
| ASIX | AdvanSix Inc. | Basic Materials | EQUITY | 27.62 | -4.69 | 0.74 | 14.16 |
| ASLE | AerSale Corp | Capital Goods | EQUITY | 9.48 | -2.77 | 0.50 | 77.9 |
| ASML | ASML Holding NV | Technology | ADR | 909.57 | -2.08 | 363.45 | 41.36 |
| ASND | Ascendis Pharma A/S | Healthcare | ADR | 156.76 | 0.24 | 9.05 | |
| ASO | Academy Sports and Outdoors, Inc. | Services | EQUITY | 69.66 | 0.87 | 5.17 | 10.75 |
| ASPN | Aspen Aerogels Inc | Basic Materials | EQUITY | 17.03 | -3.02 | 1.20 | -19.97 |
| ASPS | Altisource Portfolio Solutions S.A. | Financial | EQUITY | 3.14 | 10.95 | 0.08 | -1.12 |
| ASR | Grupo Aeroportuario del Sureste, SABdeCV | Industrials | ADR | 300.28 | -1.17 | 8.32 | |
| ASTE | Astec Industries Inc | industrial goods | EQUITY | 34.88 | -2.27 | 0.79 | 44.97 |
| ASTR | ASTRA SPACE INC COM CL | Capital Goods | EQUITY | 1.95 | -0.51 | 0.04 | -0.26 |
| ASTS | AST & Science, LLC | Financial | EQUITY | 3.32 | -3.21 | 0.30 | -3.87 |
| ATAI | ATAI Life Sciences NV | Services | EQUITY | 2.01 | 9.24 | 0.33 | -4.86 |
| ATEC | ALPHATEC HOLDINGS INC | EQUITY | 15.40 | -0.77 | 2.10 | -10.2 | |
| ATER | Aterian, Inc. | Consumer Cyclical | EQUITY | 0.43 | -4.51 | 0.04 | -0.39 |
| ATEX | ANTERIX INC | EQUITY | 39.85 | 3.08 | 0.74 | 47.74 | |
| ATGE | Adtalem Global Education Inc. | Consumer Defensive | EQUITY | 46.00 | -2.42 | 1.80 | 16.91 |
| ATHA | Athira Pharma Inc | Healthcare | EQUITY | 3.93 | 9.78 | 0.15 | |
| ATHM | Autohome, Inc. | Technology | ADR | 26.58 | -2.17 | 0.77 | |
| ATI | Alleghany Technologies Inc. | Industrials | EQUITY | 44.65 | -2.28 | 5.70 | 24.27 |
| ATIP | ATI Physical Therapy Inc | Financial | EQUITY | 7.02 | 0.29 | 0.03 | -0.14 |
| ATKR | Atkore Inc | industrial goods | EQUITY | 142.60 | -1.37 | 5.24 | 8.54 |
| ATLC | Atlanticus Holdings Corp | Financial | EQUITY | 33.21 | -0.69 | 0.48 | 8.34 |
| ATNI | ATN International Inc | technology | EQUITY | 36.30 | -4.65 | 0.56 | -37.8 |
| ATO | Atmos Energy Corporation | Utilities | EQUITY | 113.69 | -0.23 | 17.15 | 18.07 |
| ATOM | Atomera Inc | Technology | EQUITY | 6.68 | -5.71 | 0.18 | -8.36 |
| ATR | AptarGroup, Inc. | Consumer Cyclical | EQUITY | 139.69 | 1.59 | 9.22 | 32.87 |
| ATRC | AtriCure Inc | healthcare | EQUITY | 33.01 | 0.89 | 1.57 | |
| ATRI | Atrion Corp | healthcare | EQUITY | 356.04 | 1.09 | 0.63 | 29.47 |
| ATRO | Astronics Corp | industrial goods | EQUITY | 19.06 | -0.68 | 0.53 | -15.5 |
| ATSG | Air Transport Services Group, Inc. | Industrials | EQUITY | 14.11 | -1.4 | 0.92 | 9.6 |
| ATUS | Altice USA, Inc. | Services | EQUITY | 2.01 | 0.5 | 0.92 | 17.19 |
| AU | AngloGold Ashanti Ltd. | Basic Materials | ADR | 17.76 | 2.48 | 7.45 | |
| AUB | Atlantic Union Bankshares Corporation | financial | EQUITY | 33.54 | -1.12 | 2.52 | 12.33 |
| AUDC | AudioCodes Ltd | Technology | EQUITY | 13.19 | -1.23 | 0.42 | 33.47 |
| AUPH | Aurinia Pharmaceuticals Inc | EQUITY | 5.59 | -4.44 | 0.81 | ||
| AUR | Aurora Innovation, Inc. Class A Common Stock | 2.83 | -3.08 | 3.31 | -3.9 | ||
| AVA | Avista Corp | utilities | EQUITY | 33.94 | 1.1 | 2.63 | 15.57 |
| AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | EQUITY | 2.28 | -4.6 | 0.43 | -1.24 |
| AVAV | AeroVironment Inc | industrial goods | EQUITY | 124.63 | 0.15 | 3.51 | -26.57 |
| AVB | Avalonbay Communities Inc. | Real Estate | EQUITY | 176.34 | -0.44 | 25.04 | 26.84 |
| AVD | AMERICAN VANGUARD CORP | EQUITY | 11.04 | -1.16 | 0.32 | 71.23 | |
| AVDV | Avantis International Small Cap Value ETF | ETF | 61.46 | 0.03 | 5.11 | ||
| AVEM | Avantis Emerging Markets Equity ETF | ETF | 56.80 | 0.16 | 4.85 | ||
| AVGO | Broadcom Inc. | Technology | EQUITY | 1,226.55 | -1.52 | 574.20 | 37.19 |
| AVIR | Atea Pharmaceuticals Inc | Healthcare | EQUITY | 4.33 | 5.1 | 0.36 | |
| AVNS | Avanos Medical, Inc. | Healthcare | EQUITY | 19.50 | 1.62 | 0.91 | -16.67 |
| AVNT | Avient Corp | Basic Materials | EQUITY | 38.71 | -0.49 | 3.53 | 6.04 |
| AVNW | Aviat Networks Inc | Technology | EQUITY | 34.79 | -0.66 | 0.44 | 27.83 |
| AVO | Mission Produce, Inc. | Consumer/Non-Cyclical | EQUITY | 10.60 | 1.15 | 0.75 | -267.68 |
| AVPT | AVEPOINT INC COM CL A | Financial | EQUITY | 7.97 | -0.38 | 1.46 | -37.56 |
| AVT | Avnet, Inc. | Technology | EQUITY | 45.04 | 0 | 4.07 | 6.22 |
| AVTR | Avantor Inc | Technology | EQUITY | 24.05 | 1.22 | 16.31 | 50.81 |
| AVUV | Avantis U.S. Small Cap Value ETF | ETF | 87.55 | -1.11 | 9.72 | ||
| AVY | Avery Dennison Corporation | Industrials | EQUITY | 209.71 | 0.42 | 16.89 | 35.3 |
| AWI | Armstrong World Industries, Inc. | Basic Materials | EQUITY | 117.45 | 11.76 | 5.19 | 23.49 |
| AWK | American Water Works Company, Inc. | Utilities | EQUITY | 121.16 | -1.35 | 23.60 | 24.78 |
| AWR | American States Water Co | utilities | EQUITY | 76.27 | -0.13 | 2.82 | 23.04 |
| AX | Axos Financial Inc. | Financial Services | EQUITY | 53.13 | -1.67 | 3.02 | 7.91 |
| AXGN | AxoGen, Inc. | Healthcare | EQUITY | 10.42 | -1.7 | 0.45 | |
| AXNX | Axonics Modulation Technologies Inc | Healthcare | EQUITY | 67.96 | 0.29 | 3.44 | -278.75 |
| AXON | Axon Enterprise Inc. | Industrials | EQUITY | 267.70 | -0.78 | 20.06 | 136.58 |
| AXP | American Express Co. | Financial Services | EQUITY | 212.49 | -0.03 | 153.82 | 18.96 |
| AXS | AXIS Capital Holdings Limited | Financial Services | EQUITY | 61.74 | -0.34 | 5.26 | 9.89 |
| AXSM | Axsome Therapeutics, Inc. | Healthcare | EQUITY | 81.14 | -12.57 | 3.84 | -17.87 |
| AXTA | Axalta Coating Systems Ltd. | Basic Materials | EQUITY | 31.39 | 0.26 | 6.91 | 25.94 |
| AY | Atlantica Yield plc | Utilities | EQUITY | 19.12 | -0.88 | 2.15 | |
| AYI | Acuity Brands, Inc. | Technology | EQUITY | 239.78 | -0.16 | 7.39 | 20.53 |
| AYX | Alteryx, Inc. | Technology | EQUITY | 48.00 | 0.29 | 3.09 | -19.05 |
| AZEK | The AZEK Company | Capital Goods | EQUITY | 44.58 | -0.91 | 6.50 | 56.08 |
| AZN | AstraZeneca PLC | Healthcare | ADR | 65.04 | 1.2 | 201.65 | 34.41 |
| AZO | AutoZone, Inc. | Consumer Cyclical | EQUITY | 2,696.15 | -1.16 | 46.62 | 19.57 |
| AZTA | Azenta Inc | Technology | EQUITY | 64.11 | -0.08 | 3.58 | -213.06 |
| AZUL | Azul SA | Transportation | EQUITY | 7.52 | 1.9 | 0.84 | |
| AZZ | AZZ Inc | industrial goods | EQUITY | 72.22 | -0.19 | 1.81 | 27.67 |
| B | Barnes Group Inc. | Industrials | EQUITY | 35.68 | -1.43 | 1.81 | 74.97 |
| BA | Boeing Company, The | Industrials | EQUITY | 203.37 | -0.26 | 124.08 | -55.41 |
| BAB | PowerShares Taxable Municipal Bond ETF | ETF | 26.35 | 0.04 | 1.56 | ||
| BABA | Alibaba Group | Consumer Cyclical | ADR | 73.14 | -1.04 | 187.66 | 13.62 |
| BAC | Bank of America Corp. | Financial Services | EQUITY | 33.96 | -0.38 | 268.75 | 9.54 |
| BAH | Booz Allen Hamilton Holding Corp. | Industrials | EQUITY | 145.10 | -0.34 | 18.83 | 46.51 |
| BAK | Braskem S.A. | Basic Materials | ADR | 7.93 | 1.41 | 1.37 | |
| BALL | Ball Corporation | Consumer Cyclical | EQUITY | 61.88 | -0.34 | 19.51 | 32.4 |
| BALY | Bally's Corp | Services | EQUITY | 10.56 | -4.09 | 0.48 | -1.45 |
| BANC | Banc of California, Inc. | Financial Services | EQUITY | 14.44 | -0.28 | 0.82 | 8.3 |
| BAND | Bandwidth Inc. | Services | EQUITY | 13.50 | -1.1 | 0.32 | 15.45 |
| BANF | BancFirst Corp | financial | EQUITY | 88.69 | -1.5 | 2.92 | 13.46 |
| BANR | Banner Corp | financial | EQUITY | 44.52 | -1.42 | 1.53 | 7.84 |
| BAP | Credicorp Ltd. | Financial Services | EQUITY | 167.07 | -1.85 | 15.77 | 9.77 |
| BAR | GraniteShares Gold Trust | ETF | 20.01 | 0.65 | 0.92 | ||
| BARK | The Original BARK Co | Financial | EQUITY | 1.13 | 0.89 | 0.20 | -4.32 |
| BATL | Battalion Oil Corporation | 5.87 | -2.33 | 0.10 | |||
| BATRA | Liberty Media Corp-Liberty Braves | Services | EQUITY | 42.85 | -0.37 | 2.45 | |
| BATT | Amplify Lithium & Battery Tech ETF | ETF | 8.98 | -2.28 | 0.09 | ||
| BAX | Baxter International Inc. | Healthcare | EQUITY | 41.77 | 1.33 | 21.21 | 7.96 |
| BB | BlackBerry Ltd. | Technology | EQUITY | 2.69 | -3.58 | 1.58 | -2.89 |
| BBAI | BigBear.ai Holdings Inc | Technology | EQUITY | 2.13 | -3.62 | 0.33 | -4.39 |
| BBAX | JPMorgan BetaBuilders Developed Asia EX-Japan ETF | ETF | 47.90 | -0.02 | 4.32 | ||
| BBCA | JPMorgan BetaBuilders Canada ETF | ETF | 64.02 | -0.36 | 6.68 | ||
| BBEU | JPMorgan BetaBuilders Europe ETF | ETF | 57.00 | 0.53 | 6.53 | ||
| BBH | Market Vectors Biotech ETF | ETF | 161.23 | -0.39 | 0.45 | ||
| BBIN | JPMorgan BetaBuilders International Equity ETF | ETF | 57.88 | 0.47 | 3.90 | ||
| BBIO | Bridgebio Pharma Inc | Healthcare | EQUITY | 35.95 | -3.39 | 6.25 | -9.17 |
| BBJP | JPMorgan BetaBuilders Japan ETF | ETF | 55.65 | 0.51 | 10.98 | ||
| BBMC | JPMorgan BetaBuilders US Mid Cap Equity ETF | ETF | 86.00 | -1 | 1.64 | ||
| BBRE | JPM BETABLDRS MSCI US REIT | ETF | 86.30 | -0.3 | 0.79 | ||
| BBSC | JPMORGAN BETABUILDERS US SC | ETF | 60.23 | -1.41 | 0.63 | ||
| BBSI | Barrett Business Services Inc | services | EQUITY | 113.01 | -0.21 | 0.75 | 16.45 |
| BBU | Brookfield Business Partners L.P. | EQUITY | 22.52 | -2.51 | 1.67 | ||
| BBUS | JPMORGAN BETABUILDERS US EQU | ETF | 89.77 | -0.6 | 2.90 | ||
| BBWI | Bath & Body Works Inc | Services | EQUITY | 47.36 | 4.32 | 10.70 | 14.8 |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | EQUITY | 73.27 | -0.65 | 15.78 | 12.63 |
| BC | Brunswick Corporation | Consumer Cyclical | EQUITY | 87.19 | 0.89 | 5.94 | 14.63 |
| BCAB | BioAtla Inc | EQUITY | 2.41 | 6.64 | 0.12 | ||
| BCC | Boise Cascade Co | industrial goods | EQUITY | 135.87 | -2.94 | 5.38 | 10.76 |
| BCD | Aberdeen Std Blm All Cmdty Lngr Dtd Str K-1 Fr ETF | ETF | 29.90 | -0.4 | 0.21 | ||
| BCE | BCE Inc. | Services | EQUITY | 37.88 | 0.53 | 34.56 | 22.02 |
| BCEL | Atreca Inc | Healthcare | EQUITY | 0.31 | 0.97 | 0.01 | |
| BCH | Banco de Chile | Financial Services | ADR | 23.82 | 0.93 | 12.03 | 7.71 |
| BCI | ETFS Bloomberg All Commodity Strategy K-1 Free ETF | ETF | 18.98 | -0.16 | 0.92 | ||
| BCO | The Brink's Company | Industrials | EQUITY | 81.05 | 0.11 | 3.65 | 27.85 |
| BCOV | Brightcove Inc | Technology | EQUITY | 2.18 | -1.36 | 0.09 | -3.62 |
| BCPC | Balchem Corp | basic materials | EQUITY | 157.27 | 5.41 | 10.15 | 46.95 |
| BCRX | Biocryst Pharmaceuticals Inc | healthcare | EQUITY | 5.82 | -1.69 | 1.19 | -4.66 |
| BCS | Barclays PLC | 8.37 | 12.05 | 31.74 | 5.81 | ||
| BCSF | Bain Capital Specialty Finance Inc | Financial | EQUITY | 15.22 | -0.78 | 0.98 | 7.25 |
| BCYC | Bicycle Therapeutics PLC | Healthcare | ADR | 22.69 | 0.84 | 0.48 | -4.55 |
| BDC | Belden Inc | industrial goods | EQUITY | 80.43 | -3.23 | 3.30 | 14.21 |
| BDN | Brandywine Realty Trust | Real Estate | EQUITY | 4.15 | -1.89 | 0.71 | -68.6 |
| BDSX | BIODESIX INC | EQUITY | 1.49 | 0.68 | 0.13 | -1.73 | |
| BDTX | Black Diamond Therapeutics | Healthcare | EQUITY | 4.87 | -8.97 | 0.25 | |
| BDX | Becton, Dickinson and Company | Healthcare | EQUITY | 240.66 | -0.04 | 69.53 | 57.3 |
| BE | Bloom Energy, Corp. | Technology | EQUITY | 8.92 | -9.72 | 2.01 | -6.28 |
| BEAM | Beam Therapeutics Inc | Healthcare | EQUITY | 31.80 | -3.34 | 2.59 | -7.57 |
| BECN | Beacon Roofing Supply Inc | industrial goods | EQUITY | 84.58 | -0.59 | 5.36 | -108.13 |
| BEEM | Beam Global | Technology | EQUITY | 7.09 | -8.46 | 0.10 | |
| BEN | Franklin Resources Inc. | Financial Services | EQUITY | 27.10 | -0.62 | 14.27 | 14.34 |
| BEP | Brookfield Renewable Partners L.P. | EQUITY | 23.54 | -1.51 | 6.76 | ||
| BEPC | Brookfield Renewable | Utilities | EQUITY | 24.98 | -1.42 | 4.49 | |
| BERY | Berry Plastics Group, Inc. | Consumer Cyclical | EQUITY | 58.85 | 0.77 | 6.82 | 12.71 |
| BETZ | ROUNDHILL SPORTS BET & IGAM | ETF | 17.64 | -1.62 | 0.09 | ||
| BF.A | Brown-Forman Corp (Class A) | Consumer Defensive | EQUITY | 59.71 | 1.15 | 28.03 | 36.86 |
| BF.B | Brown Forman Corp. | Consumer Defensive | EQUITY | 58.51 | 1.11 | 28.03 | 36.12 |
| BFAM | Bright Horizons Family Solutions Inc | services | EQUITY | 106.40 | -4.03 | 6.16 | 70.93 |
| BFC | BANK FIRST CORP | EQUITY | 85.70 | -0.96 | 0.89 | 16.11 | |
| BFH | Bread Financial Holdings Inc | Financial Services | EQUITY | 37.73 | 1.43 | 1.86 | 3.5 |
| BFIN | BankFinancial Corporation Common Stock | 10.21 | -0.49 | 0.13 | 12.07 | ||
| BFK | BlackRock Municipal Income Trust | Financial | ETF | 10.33 | 0.29 | 0.46 | |
| BFLY | Butterfly Network Inc | Healthcare | EQUITY | 1.01 | -4.72 | 0.18 | -1.67 |
| BFS | Saul Centers Inc | financial | EQUITY | 36.65 | -1.58 | 0.88 | 21.95 |
| BFST | BUSINESS FIRST BANCSHARES | EQUITY | 22.36 | 0.22 | 0.57 | 8.31 | |
| BG | Bunge Limited | Consumer Defensive | EQUITY | 91.67 | -0.01 | 13.32 | 7.1 |
| BGNE | BeiGene Ltd | healthcare | ADR | 148.05 | -0.12 | 14.13 | -16.27 |
| BGS | B&G Foods Inc | consumer goods | EQUITY | 9.71 | -1.42 | 0.76 | -15.78 |
| BH | BIGLARI HOLDINGS INC-B | EQUITY | 151.33 | -0.89 | 0.47 | 10.97 | |
| BHB | BAR HARBOR BANKSHARES | EQUITY | 25.14 | -0.98 | 0.38 | ||
| BHC | Bausch Health Companies Inc | Healthcare | EQUITY | 8.60 | 1.06 | 3.10 | -3.26 |
| BHE | Benchmark Electronics Inc | technology | EQUITY | 29.22 | -3.72 | 1.04 | 15.46 |
| BHF | Brighthouse Financial Inc | Financial | EQUITY | 47.63 | 0 | 3.06 | -2.58 |
| BHIL | Benson Hill Inc | Financial | EQUITY | 0.19 | -17.51 | 0.04 | -0.28 |
| BHLB | Berkshire Hills Bancorp Inc | financial | EQUITY | 22.50 | 0.58 | 0.98 | 9.7 |
| BHP | BHP Billiton Limited | Basic Materials | ADR | 58.10 | -3.71 | 147.25 | 11.41 |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | Services | EQUITY | 47.24 | -4.57 | 3.79 | |
| BIB | ProShares Ultra Nasdaq Biotechnology ETF | ETF | 56.81 | -1.35 | 0.10 | ||
| BIBL | Inspire 100 ETF | ETF | 36.34 | -0.71 | 0.36 | ||
| BIDU | Baidu, Inc. | Technology | ADR | 105.54 | -1.47 | 29.75 | 11.75 |
| BIG | Big Lots Inc. | Consumer Defensive | EQUITY | 4.29 | -7.14 | 0.13 | -0.27 |
| BIGC | BigCommerce Holdings, Inc. | Technology | EQUITY | 8.36 | -3.35 | 0.64 | -6.58 |
| BIIB | Biogen Inc. | Healthcare | EQUITY | 219.21 | 0.06 | 31.86 | 27.5 |
| BIL | Barclays 1-3 Month T-Bill ETF SPDR | ETF | 91.64 | 0.01 | 31.44 | ||
| BILI | Bilibili Inc. | Technology | ADR | 10.20 | -1.54 | 3.35 | -6.14 |
| BILL | Bill.com Holdings Inc | Technology | EQUITY | 63.05 | -0.69 | 6.63 | -58.38 |
| BIO | Bio-Rad Laboratories, Inc. | Healthcare | EQUITY | 343.76 | 0.95 | 9.85 | -15.75 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | EQUITY | 13.07 | -0.83 | 0.82 | ||
| BIP | Brookfield Infrastructure Partners L.P. | Utilities | EQUITY | 31.85 | 0.22 | 14.61 | |
| BIPC | Brookfield Infrastructure Corporation | Utilities | EQUITY | 36.81 | 0.79 | 4.85 | |
| BIRD | ALL BIRDS, INC. | Consumer Cyclical | EQUITY | 0.92 | -4.06 | 0.14 | -1.15 |
| BIT | BlackRock Multi-Sector Income Trust | Financial | ETF | 15.20 | -0.2 | 0.57 | |
| BITI | ProShares Short Bitcoin Strategy ETF | 10.45 | -0.29 | 0.07 | |||
| BITO | ProShares Bitcoin Strategy ETF | 24.66 | 0.2 | 2.16 | |||
| BIV | Intermediate-Term Bond Vanguard ETF | ETF | 74.92 | 0.27 | 16.70 | ||
| BIZD | VANECK BDC INCOME | ETF | 16.29 | -0.31 | 0.91 | ||
| BJ | BJ's Wholesale Club Holdings Inc | Services | EQUITY | 68.66 | -0.1 | 9.16 | 18.31 |
| BJRI | BJ's Restaurants | Services | EQUITY | 34.66 | -4.94 | 0.80 | 53.08 |
| BK | Bank of New York Mellon Corp., The | Financial Services | EQUITY | 54.87 | -0.51 | 42.20 | 12.91 |
| BKE | Buckle, Inc., The | Consumer Cyclical | EQUITY | 39.45 | -0.35 | 1.99 | 8.63 |
| BKF | BRIC ETF MSCI iShares | ETF | 33.60 | -0.05 | 0.07 | ||
| BKH | Black Hills Corp | utilities | EQUITY | 52.26 | 0.35 | 3.56 | 13.37 |
| BKKT | BAKKT HOLDINGS INC | Financial | EQUITY | 0.93 | -4.49 | 0.09 | -0.22 |
| BKLC | BNY MELLON US LARGE CAP CORE | ETF | 94.45 | -0.67 | 2.18 | ||
| BKLN | Senior Loan ETF PowerShares | ETF | 21.02 | 0.08 | 6.57 | ||
| BKNG | Booking Holdings Inc. | Consumer Cyclical | EQUITY | 3,700.86 | -0.43 | 129.12 | 26.15 |
| BKR | Baker Hughes Company | Energy | EQUITY | 29.05 | -0.34 | 29.08 | 15.21 |
| BKU | BankUnited, Inc. | Financial Services | EQUITY | 27.15 | -0.44 | 2.02 | 9.23 |
| BL | BlackLine, Inc. | Technology | EQUITY | 57.45 | -0.28 | 3.52 | 90.13 |
| BLBD | Blue Bird Corp | Consumer Cyclical | EQUITY | 30.40 | -5.91 | 0.98 | 16.08 |
| BLCN | Siren ETF Trust Siren Nasdaq NextGen ETF | ETF | 24.71 | -1.44 | 0.07 | ||
| BLD | TopBuild Corp | industrial goods | EQUITY | 383.69 | -0.82 | 12.19 | 19.92 |
| BLDE | Blade Air Mobility, Inc | Financial | EQUITY | 3.33 | -1.19 | 0.25 | -6.44 |
| BLDP | Ballard Power Systems Inc | Technology | EQUITY | 3.11 | -4.01 | 0.93 | |
| BLDR | Builders FirstSource, Inc. | Basic Materials | EQUITY | 182.90 | -0.48 | 22.56 | 15.65 |
| BLES | Inspire Global Hope ETF | ETF | 35.70 | -0.22 | 0.17 | ||
| BLFS | BioLife Solutions, Inc. | Healthcare | EQUITY | 17.59 | -0.34 | 0.77 | -7.36 |
| BLK | BlackRock, Inc. | Financial Services | EQUITY | 798.11 | 0.52 | 118.73 | 22.38 |
| BLKB | Blackbaud Inc | technology | EQUITY | 68.99 | -0.22 | 3.72 | -146.94 |
| BLMN | Bloomin' Brands, Inc. | Consumer Cyclical | EQUITY | 26.89 | 2.17 | 2.33 | 10.26 |
| BLND | Blend Labs Inc | Technology | EQUITY | 2.85 | -8.06 | 0.68 | -2.93 |
| BLNK | Blink Charging Co. | Utilities | EQUITY | 3.09 | -7.76 | 0.21 | |
| BLOK | Amplify Transformational Data Sharing ETF | ETF | 31.63 | -1.95 | 0.96 | ||
| BLUE | bluebird bio, Inc. | Healthcare | EQUITY | 1.10 | 7.84 | 0.12 | -1.23 |
| BLV | Vanguard Long-Term Bond Index Fund ETF | ETF | 71.09 | 0.17 | 5.69 | ||
| BLX | Banco Latinoamericano de Comercio Exterior SA | financial | EQUITY | 24.04 | 2.08 | 0.67 | 5.81 |
| BLZE | BACKBLAZE, INC. | Technology | EQUITY | 11.74 | -0.76 | 0.44 | -6.56 |
| BMA | Banco Macro S.A. | Financial Services | ADR | 32.48 | 2.75 | 2.04 | |
| BMBL | Bumble Inc. | Technology | EQUITY | 13.28 | -2.14 | 1.82 | -19.53 |
| BME | BlackRock Health Sciences Trust | ETF | 42.07 | -0.5 | 0.59 | ||
| BMEA | BIOMEA FUSION INC | EQUITY | 16.95 | -4.45 | 0.61 | ||
| BMI | Badger Meter Inc | technology | EQUITY | 156.83 | -0.37 | 4.60 | 49.95 |
| BMO | Bank of Montreal | financial | EQUITY | 94.60 | 0.43 | 68.62 | 23.07 |
| BMRC | Bank of Marin Bancorp | Financial | EQUITY | 17.45 | -0.8 | 0.28 | 8.68 |
| BMRN | BioMarin Pharmaceutical Inc. | Healthcare | EQUITY | 88.67 | -0.11 | 16.70 | 115.86 |
| BMY | Bristol-Myers Squibb Co. | Healthcare | EQUITY | 49.86 | 0 | 100.83 | 12.92 |
| BND | US Total Bond Market Index ETF Vanguard | ETF | 72.09 | 0.12 | 103.85 | ||
| BNDW | Vanguard Total World Bond ETF | ETF | 68.00 | 0.1 | 0.74 | ||
| BNDX | Total International Bond Index Vanguard | ETF | 48.68 | 0.03 | 54.43 | ||
| BNL | Broadstone Net Lease Inc | Services | EQUITY | 15.51 | -0.77 | 2.90 | 16.29 |
| BNO | United States Brent Oil Fund LP | ETF | 29.63 | -1 | 0.13 | ||
| BNS | Bank of Nova Scotia | Financial Services | EQUITY | 47.43 | 0.15 | 57.58 | 11.32 |
| BNTX | BioNTech SE | Healthcare | ADR | 91.24 | -0.47 | 21.69 | 7.21 |
| BOC | Boston Omaha Corporation | Services | EQUITY | 15.46 | -1.9 | 0.47 | |
| BODY | The Beachbody Company, Inc. | EQUITY | 8.57 | -4.99 | 1.51 | -20.06 | |
| BOH | Bank of Hawaii Corporation | Financial Services | EQUITY | 61.73 | -1.2 | 2.45 | 12.55 |
| BOKF | BOK Financial Corporation | Financial Services | EQUITY | 83.68 | -0.31 | 5.49 | 9.05 |
| BOLT | BOLT BIOTHERAPEUTICS INC | EQUITY | 1.15 | -4.17 | 0.04 | -0.61 | |
| BOND | PIMCO Active Bond Exchange-Traded Fund | ETF | 90.93 | 0.11 | 4.10 | ||
| BOOM | DMC Global Inc. | Energy | EQUITY | 18.17 | -0.17 | 0.36 | 11.43 |
| BOOT | Boot Barn Holdings Inc | services | EQUITY | 89.57 | -1.2 | 2.71 | 16.68 |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | ETF | 29.82 | -0.5 | 2.51 | ||
| BOX | Box, Inc. | Technology | EQUITY | 25.60 | -1.65 | 3.68 | 127.17 |
| BP | BP p.l.c. | Energy | ADR | 35.38 | -0.2 | 100.50 | 4.12 |
| BPMC | Blueprint Medicines Corp | healthcare | EQUITY | 91.25 | 1.1 | 5.59 | -10.9 |
| BPOP | Popular, Inc. | Financial Services | EQUITY | 84.80 | -0.4 | 6.12 | 8.67 |
| BR | Broadridge Financial Solutions, Inc. | Industrials | EQUITY | 195.16 | -1.4 | 22.98 | 34 |
| BRBS | BLUE RIDGE BANKSHARES INC | EQUITY | 2.45 | -1.21 | 0.05 | -7.47 | |
| BRC | Brady Corp | technology | EQUITY | 62.88 | 1.45 | 2.82 | 17.13 |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC. | EQUITY | 8.83 | -0.11 | 0.30 | -152.5 | |
| BRK.A | Berkshire Hathaway Inc. (Class A) | Financial | EQUITY | 613,140.00 | 0.5 | 883.27 | 11.61 |
| BRK.B | Berkshire Hathaway Inc. Hld B | Financial Services | EQUITY | 407.15 | 0.29 | 883.27 | 0.01 |
| BRKL | Brookline Bancorp Inc | financial | EQUITY | 9.91 | -1.59 | 0.88 | 10.35 |
| BRKR | Bruker Corporation | Healthcare | EQUITY | 81.10 | -0.88 | 11.23 | 37.55 |
| BRLT | Brilliant Earth Group, Inc. | Services | EQUITY | 3.11 | 1.3 | 0.04 | 223.74 |
| BRO | Brown & Brown Inc. | Financial Services | EQUITY | 82.70 | 0.01 | 23.54 | 31.56 |
| BROS | Dutch Bros Inc. | Services | EQUITY | 27.14 | -0.95 | 1.71 | 631.16 |
| BRP | BRP Group Inc | Financial | EQUITY | 27.08 | 0.33 | 1.74 | |
| BRX | Brixmor Property Group Inc. | Real Estate | EQUITY | 22.84 | -1.25 | 6.88 | 22.61 |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares ETF | ETF | 94.31 | 3.51 | 0.11 | ||
| BSAC | Banco Santander-Chile | Financial Services | ADR | 20.26 | 0.4 | 9.54 | |
| BSCO | Invesco BulletShares 2024 Corporate Bond ETF | ETF | 20.91 | 0.02 | 3.70 | ||
| BSCP | INVESCO BULLETSHARES 2025 CO | ETF | 20.41 | 0.07 | 3.60 | ||
| BSCQ | INVESCO BULLETSHARES 2026 CO | ETF | 19.18 | 0.1 | 2.67 | ||
| BSCR | INVESCO BULLETSHARES 2027 CO | ETF | 19.26 | 0.23 | 1.65 | ||
| BSET | BASSETT FURNITURE INDS | EQUITY | 15.36 | 0.52 | 0.14 | -42.55 | |
| BSIG | BrightSphere Investment Group plc | financial | EQUITY | 22.41 | 3.65 | 0.93 | |
| BSJO | INVESCO BULLETSHARES 2024 HI | ETF | 22.64 | 0.01 | 0.74 | ||
| BSRR | Sierra Bancorp | Financial | EQUITY | 18.50 | -4.02 | 0.27 | 7.71 |
| BST | BlackRock Science and Technology Trust | Financial | ETF | 36.07 | -1.64 | 1.22 | |
| BSV | Short-Term Bond ETF Vanguard | ETF | 76.54 | 0.12 | 31.56 | ||
| BSX | Boston Scientific Corp. | Healthcare | EQUITY | 66.22 | 0.61 | 97.01 | 81.03 |
| BSY | Bentley Systems Inc | Technology | EQUITY | 52.33 | -1.56 | 14.88 | 101.02 |
| BTAI | Bioxcel Therapeutics | Healthcare | EQUITY | 3.51 | 0 | 0.11 | -0.48 |
| BTAL | AGFiQ US Market Neutral Anti-Beta Fund | ETF | 18.28 | 1.11 | 0.25 | ||
| BTBT | Bit Digital Inc | EQUITY | 2.87 | -6.51 | 0.24 | ||
| BTI | British American Tobacco p.l.c. | Consumer Defensive | ADR | 30.30 | -0.66 | 67.76 | -3.69 |
| BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | ADR | 62.85 | 0.98 | 109.18 | 21.6 |
| BUG | GLOBAL X CYBERSECURITY ETF | ETF | 30.67 | -0.87 | 0.79 | ||
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | Financial | ETF | 20.70 | -0.34 | 0.46 | |
| BUR | Burford Capital Limited | 15.34 | 0.26 | 3.36 | |||
| BURL | Burlington Stores, Inc. | Consumer Defensive | EQUITY | 193.73 | -0.74 | 12.50 | 42.48 |
| BUSE | First Busey Corp | financial | EQUITY | 23.21 | 0 | 1.28 | 9.96 |
| BUZZ | VanEck Vectors Social Sentiment ETF | ETF | 19.39 | -1.5 | 0.06 | ||
| BV | BrightView Holdings Inc | Services | EQUITY | 8.45 | -2.09 | 0.80 | -138.07 |
| BVN | Compa¤¡a de Minas Buenaventura S.A.A. | Basic Materials | ADR | 15.57 | 2.1 | 4.28 | 71 |
| BVS | Bioventus Inc | Healthcare | EQUITY | 4.55 | 0.44 | 0.29 | -1.56 |
| BWA | BorgWarner Inc. | Consumer Cyclical | EQUITY | 30.16 | -1.47 | 6.93 | 12.83 |
| BWB | Bridgewater Bancshares Inc | Financial | EQUITY | 12.02 | -0.08 | 0.33 | 8.35 |
| BWMX | Betterware de Mexico, S.A.B. de C.V. | Services | EQUITY | 13.43 | 0 | 0.50 | |
| BWX | SPDR Bbg Barclays International Treasury Bond ETF | ETF | 22.20 | 0.54 | 0.91 | ||
| BWXT | BWX Technologies, Inc. | Industrials | EQUITY | 87.70 | -0.01 | 8.03 | 36.09 |
| BX | Blackstone Group L.P., The | Financial Services | EQUITY | 126.33 | -1.22 | 89.76 | 53.53 |
| BXC | BLUELINX HOLDINGS INC | EQUITY | 117.10 | -1.49 | 1.03 | 10.63 | |
| BXMT | Blackstone Mortgage Trust Inc | financial | EQUITY | 19.32 | -2.67 | 3.36 | 13.51 |
| BXP | Boston Properties Inc. | Real Estate | EQUITY | 66.03 | -1.97 | 10.36 | 56.44 |
| BY | Byline Bancorp Inc | Financial | EQUITY | 21.03 | -1.27 | 0.92 | 8.09 |
| BYD | Boyd Gaming Corporation | Consumer Cyclical | EQUITY | 62.26 | -1.75 | 6.10 | 9.17 |
| BYND | Beyond Meat Inc | Consumer/Non-Cyclical | EQUITY | 7.18 | 1.56 | 0.46 | -1.84 |
| BYRN | BYRNA TECHNOLOGIES INC | EQUITY | 12.05 | 6.17 | 0.27 | ||
| BYSI | Beyondspring Inc | Healthcare | EQUITY | 1.18 | -11.28 | 0.05 | |
| BZ | Kanzhun Limited | Services | ADR | 14.82 | -0.34 | 5.56 | |
| BZFD | BuzzFeed Inc | Financial | EQUITY | 0.24 | 9.94 | 0.03 | -0.19 |
| BZH | Beazer Homes USA Inc | industrial goods | EQUITY | 29.09 | -0.95 | 0.92 | 5.76 |
| BZQ | ProShares UltraShort MSCI Brazil Capped | ETF | 10.76 | -3.13 | 0.01 | ||
| BZUN | Baozun Inc. | Consumer Cyclical | ADR | 2.36 | -5.6 | 0.13 | |
| C | Citigroup Inc. | Financial Services | EQUITY | 55.42 | 1.04 | 106.07 | 8.84 |
| CABA | CABALETTA BIO INC | EQUITY | 22.70 | -0.7 | 0.97 | ||
| CABO | Cable One Inc | technology | EQUITY | 493.92 | 2.17 | 2.77 | 40.22 |
| CAC | Camden National Corp | financial | EQUITY | 32.68 | -0.43 | 0.48 | 9.53 |
| CACC | Credit Acceptance Corp. | Financial Services | EQUITY | 550.31 | -1.93 | 6.77 | 25.03 |
| CACI | CACI International Inc | technology | EQUITY | 364.02 | -0.6 | 8.11 | 22.02 |
| CADE | Cadence Bancorporation | Financial | EQUITY | 27.42 | -0.62 | 5.01 | 13.57 |
| CAE | CAE Inc. | Industrials | EQUITY | 19.27 | 1.37 | 6.13 | 29.52 |
| CAF | Morgan Stanley China A Share Fund Inc | Financial | ETF | 12.87 | -1.38 | 0.28 | |
| CAG | ConAgra Foods, Inc. | Consumer Defensive | EQUITY | 28.48 | 4.67 | 13.61 | 13.89 |
| CAH | Cardinal Health, Inc. | Healthcare | EQUITY | 105.37 | 0.88 | 25.63 | 41.65 |
| CAKE | Cheesecake Factory Inc., The | Consumer Cyclical | EQUITY | 34.76 | -0.49 | 1.76 | 20.09 |
| CAL | Caleres Inc | consumer goods | EQUITY | 36.86 | -3.41 | 1.31 | 8.45 |
| CALF | PACER US SMALL CAP CASH COWS | ETF | 47.37 | -1.21 | 8.39 | ||
| CALM | Cal-Maine Foods, Inc. | Consumer Defensive | EQUITY | 58.32 | 1.74 | 2.58 | 6.3 |
| CALT | Calliditas Therapeutics AB | ADR | 20.92 | -1.51 | 0.62 | ||
| CALX | Calix Inc | Technology | EQUITY | 33.04 | -2.59 | 2.18 | 48.14 |
| CAMP | CalAmp Corp. | Technology | EQUITY | 3.26 | -9.7 | 0.12 | -1.19 |
| CAMT | Camtek Ltd/Israel | Technology | EQUITY | 82.07 | -6.49 | 3.66 | |
| CAN | Canaan Inc | Technology | ADR | 2.15 | -6.52 | 0.38 | |
| CAPL | CrossAmerica Partners LP | Energy | EQUITY | 21.78 | -0.82 | 0.83 | |
| CAR | Avis Budget Group, Inc. | Industrials | EQUITY | 106.25 | -5.34 | 3.77 | 2.53 |
| CARA | Cara Therapeutics Inc | healthcare | EQUITY | 0.64 | 2.57 | 0.03 | -0.3 |
| CARE | Carter Bankshares Inc | Financial | EQUITY | 13.83 | -0.57 | 0.32 | 7.95 |
| CARG | CarGurus, Inc. | Technology | EQUITY | 22.96 | -0.39 | 2.21 | 13.12 |
| CARR | Carrier | Capital Goods | EQUITY | 53.43 | -1.06 | 48.00 | 33.82 |
| CARS | Cars.com Inc. | Technology | EQUITY | 18.14 | -0.38 | 1.20 | 10.37 |
| CASH | Meta Financial Group Inc | financial | EQUITY | 51.50 | -0.14 | 1.31 | 8.42 |
| CASS | Cass Information Systems Inc | Financial | EQUITY | 47.17 | -0.76 | 0.64 | 21.06 |
| CASY | Casey's General Stores, Inc. | Consumer Defensive | EQUITY | 288.48 | 0.29 | 10.71 | 22.35 |
| CAT | Caterpillar Inc. | Industrials | EQUITY | 313.74 | -2.54 | 159.73 | 15.59 |
| CATC | CAMBRIDGE BANCORP | EQUITY | 65.77 | -1.91 | 0.52 | 13.79 | |
| CATH | GLOBAL X S&P 500 CA VAL ETF | ETF | 60.17 | -0.6 | 0.80 | ||
| CATO | CATO CORP-CLASS A | EQUITY | 6.78 | -2.45 | 0.13 | -40.33 | |
| CATY | Cathay General Bancorp | Financial Services | EQUITY | 39.86 | -1.21 | 2.90 | 7.91 |
| CB | Chubb Corporation, The | Financial Services | EQUITY | 250.51 | -0.15 | 102.21 | 14.81 |
| CBD | Companhia Brasileira de Distribuicao | Consumer Cyclical | ADR | 0.74 | 2.73 | 0.20 | |
| CBNK | CAPITAL BANCORP INC/MD | EQUITY | 20.74 | -2.4 | 0.29 | ||
| CBOE | CBOE Holdings, Inc. | Financial Services | EQUITY | 191.72 | 2.69 | 20.24 | 26.89 |
| CBRE | CBRE Group, Inc. | Real Estate | EQUITY | 90.97 | -2.32 | 27.73 | 48.65 |
| CBRL | Cracker Barrel Old Country Store, Inc. | Consumer Cyclical | EQUITY | 71.61 | 0.15 | 1.59 | 18.22 |
| CBSH | Commerce Bancshares, Inc. | Financial Services | EQUITY | 51.39 | -0.31 | 6.39 | 13.35 |
| CBT | Cabot Corporation | Basic Materials | EQUITY | 80.70 | -1.24 | 4.47 | 10.49 |
| CBU | Community Bank System Inc | financial | EQUITY | 45.27 | -1.26 | 2.42 | 16.23 |
| CBZ | CBIZ INC | EQUITY | 72.35 | 1.12 | 3.61 | 30.15 | |
| CC | Chemours Company, The | Basic Materials | EQUITY | 28.47 | 1.24 | 4.23 | -13.96 |
| CCAP | CRESCENT CAPITAL BDC INC | EQUITY | 16.39 | 0 | 0.61 | ||
| CCB | COASTAL FINANCIAL CORP/WA | EQUITY | 39.63 | -1.52 | 0.53 | 11.1 | |
| CCBG | CAPITAL CITY BANK GROUP INC | EQUITY | 28.35 | -0.84 | 0.48 | 9.2 | |
| CCCC | C4 Therapeutics, Inc | Healthcare | EQUITY | 7.58 | -5.01 | 0.37 | -2.76 |
| CCCS | CCC Intelligent Solutions Holdings Inc. | Financial | EQUITY | 11.32 | -1.39 | 6.82 | -61.62 |
| CCEP | Coca-Cola Europacific Partners | Consumer/Non-Cyclical | EQUITY | 68.34 | 1.09 | 31.39 | 19.36 |
| CCI | Crown Castle International Corp. | Communication Services | EQUITY | 108.92 | 0.65 | 47.24 | 30.42 |
| CCJ | Cameco Corporation | Basic Materials | EQUITY | 41.47 | -1.68 | 18.01 | 94.57 |
| CCK | Crown Holdings Inc. | Consumer Cyclical | EQUITY | 73.14 | 1.22 | 8.82 | 17.25 |
| CCL | Carnival Corporation | Consumer Cyclical | EQUITY | 14.76 | -0.27 | 16.52 | -245.18 |
| CCNE | CNB FINANCIAL CORP/PA | EQUITY | 20.58 | -0.43 | 0.43 | 7.83 | |
| CCOI | Cogent Communications Holdings, Inc. | Communication Services | EQUITY | 76.91 | 0.44 | 3.74 | 3.41 |
| CCRD | CoreCard Corp | Financial | EQUITY | 11.21 | 2.75 | 0.09 | |
| CCRN | Cross Country Healthcare Inc | services | EQUITY | 17.47 | -0.46 | 0.61 | 6.15 |
| CCS | Century Communities, Inc. | Capital Goods | EQUITY | 85.38 | -0.63 | 2.71 | 10.61 |
| CCU | Compania Cervecerias Unidas S.A. | Consumer Defensive | ADR | 12.00 | 0.67 | 2.22 | |
| CDC | VICTORYSHARES US EQ INCOME E | ETF | 56.04 | 0.05 | 0.93 | ||
| CDLX | Cardlytics Inc | Technology | EQUITY | 6.41 | -2.88 | 0.25 | -0.54 |
| CDMO | Avid Bioservices Inc | EQUITY | 7.44 | -0.8 | 0.47 | -41.52 | |
| CDNA | CareDx, Inc. | Healthcare | EQUITY | 8.23 | 1.23 | 0.45 | -4.9 |
| CDNS | Cadence Design Systems Inc. | Technology | EQUITY | 292.07 | 0.61 | 79.51 | 76.46 |
| CDRE | CADRE HOLDINGS | Healthcare | EQUITY | 35.12 | 0.37 | 1.32 | 36.95 |
| CDW | CDW Corporation | Technology | EQUITY | 241.79 | 0.17 | 32.39 | 30.19 |
| CDXS | Codexis, Inc. | Healthcare | EQUITY | 2.89 | -9.12 | 0.20 | |
| CDZI | CADIZ INC | EQUITY | 2.92 | 1.04 | 0.19 | -4.97 | |
| CE | Celanese Corporation | Basic Materials | EQUITY | 149.37 | -1.12 | 16.26 | 8.06 |
| CELC | CELCUITY INC | EQUITY | 14.40 | -5.51 | 0.35 | ||
| CELH | Celsius Holdings Inc | Consumer/Non-Cyclical | EQUITY | 63.56 | -1.32 | 4.83 | 127.5 |
| CEMB | ISHARES JP MORGAN EM CORPORA | ETF | 44.10 | 0.15 | 0.41 | ||
| CENT | Central Garden & Pet Co | consumer goods | EQUITY | 43.28 | 0.68 | 2.00 | 22.08 |
| CENTA | Central Garden & Pet Co A Shares | consumer goods | EQUITY | 37.06 | 0.84 | 2.00 | 18.91 |
| CENX | Century Aluminum Co | basic materials | EQUITY | 10.21 | -4.13 | 0.94 | -4.96 |
| CERE | Cerevel Therapeutics Holdings Inc | Services | EQUITY | 41.04 | -3.59 | 7.45 | |
| CERT | Certara Inc | Technology | EQUITY | 17.33 | -4.31 | 2.77 | -82.33 |
| CEVA | CEVA Inc. | Technology | EQUITY | 22.73 | -1.39 | 0.54 | -38.81 |
| CF | CF Industries Holdings, Inc. | Basic Materials | EQUITY | 77.19 | -0.66 | 14.75 | 7.15 |
| CFA | VictoryShares US 500 Volatility Wtd Index ETF | ETF | 76.55 | -0.3 | 0.52 | ||
| CFB | CROSSFIRST BANKSHARES INC | EQUITY | 13.34 | -2.34 | 0.66 | ||
| CFG | Citizens Financial Group, Inc. | Financial Services | EQUITY | 31.37 | -0.6 | 14.39 | 10.02 |
| CFLT | Confluent, Inc | Technology | EQUITY | 32.72 | -3.65 | 7.18 | -21.25 |
| CFO | VICTORYSHARES US 500 ENHANCE | ETF | 62.07 | -0.22 | 0.46 | ||
| CFR | Cullen/Frost Bankers, Inc. | Financial Services | EQUITY | 107.85 | -0.66 | 6.92 | 11.88 |
| CG | Carlyle Group, The | Financial Services | EQUITY | 44.26 | -0.72 | 15.97 | |
| CGBD | TCG BDC INC | EQUITY | 15.29 | -0.65 | 0.78 | ||
| CGC | Canopy Growth Corporation | EQUITY | 3.54 | -7.33 | 0.32 | -0.26 | |
| CGEM | Cullinan Oncology Inc | Services | EQUITY | 17.40 | -4.55 | 0.74 | |
| CGEN | Compugen Ltd | Healthcare | EQUITY | 2.40 | 0 | 0.21 | -6.1 |
| CGNT | Cognyte Software Ltd. | Technology | EQUITY | 7.47 | -0.27 | 0.51 | |
| CGNX | Cognex Corporation | Technology | EQUITY | 39.44 | 3.44 | 6.79 | 60.4 |
| CGW | Invesco S&P Global Water Index ETF | ETF | 53.05 | -0.07 | 0.96 | ||
| CHAA | CATCHA INVESTMENT CORP-A | EQUITY | 11.24 | -0.09 | 0.02 | ||
| CHAU | Direxion Daily CSI 300 China A Share 2x Shares ETF | ETF | 13.30 | -0.3 | 0.06 | ||
| CHCO | City Holding Co | financial | EQUITY | 101.87 | -0.81 | 1.51 | 13.03 |
| CHCT | Community Healthcare Trust Incorporated | Services | EQUITY | 27.22 | 0.11 | 0.75 | 134.62 |
| CHD | Church & Dwight Co. Inc. | Consumer Defensive | EQUITY | 98.05 | 0.28 | 23.90 | 32.15 |
| CHDN | Churchill Downs Incorporated | Consumer Cyclical | EQUITY | 116.25 | -2.3 | 8.67 | 24.68 |
| CHE | Chemed Corp. | Healthcare | EQUITY | 586.04 | 0.45 | 8.83 | 36.29 |
| CHEF | The Chefs' Warehouse Inc | services | EQUITY | 36.41 | -1.62 | 1.44 | 75.1 |
| CHGG | Chegg Inc | services | EQUITY | 8.74 | -3.85 | 1.01 | 113.95 |
| CHGX | Change Finance U.S. Large Cap Fossil Fuel Free ETF | ETF | 34.64 | -0.59 | 0.12 | ||
| CHH | Choice Hotels International Inc. | Consumer Cyclical | EQUITY | 114.10 | -2.8 | 5.68 | |
| CHI | Calamos Convertible Opportunities and Income Fund | Financial | ETF | 10.99 | -0.09 | 0.78 | |
| CHIQ | China Consumer Global X | ETF | 16.12 | -2.48 | 0.23 | ||
| CHK | Chesapeake Energy Corp | Energy | EQUITY | 77.65 | -1.37 | 10.18 | -0.08 |
| CHKP | Check Point Software Technologies Ltd. | Technology | EQUITY | 160.10 | -1.64 | 18.73 | 22.33 |
| CHPT | Chargepoint Holdings Inc | EQUITY | 2.06 | -3.74 | 0.86 | -1.66 | |
| CHRD | Chord Energy Corp | Energy | EQUITY | 163.75 | 0.02 | 6.76 | 6.55 |
| CHRS | Coherus BioSciences Inc | healthcare | EQUITY | 2.59 | -6.16 | 0.29 | -1.02 |
| CHRW | CH Robinson Worldwide Inc. | Industrials | EQUITY | 71.64 | -0.84 | 8.37 | 26.34 |
| CHT | Chunghwa Telecom Co., Ltd. | Communication Services | ADR | 38.87 | 0.39 | 30.15 | |
| CHTR | Charter Communications, Inc. | Communication Services | EQUITY | 295.13 | 0.73 | 42.86 | 9.84 |
| CHUY | Chuy's Holding, Inc. | Consumer Cyclical | EQUITY | 34.87 | -1.8 | 0.61 | 22.21 |
| CHWY | Chewy, Inc. | Services | EQUITY | 16.50 | -1.79 | 1.98 | 622.64 |
| CHX | ChampionX Corp | EQUITY | 29.85 | -1.32 | 5.81 | 19.01 | |
| CI | Cigna Corp. | Healthcare | EQUITY | 341.35 | 0.08 | 99.89 | 19.27 |
| CIB | Bancolombia S.A. | Financial Services | ADR | 31.43 | -1.01 | 3.55 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | ETF | 57.19 | -1.18 | 6.62 | ||
| CIEN | Ciena Corporation | Technology | EQUITY | 54.45 | -2.61 | 7.90 | 31.84 |
| CIGI | Colliers International Group | Services | EQUITY | 124.89 | -3.22 | 5.77 | |
| CIM | Chimera Investment Corporation | Real Estate | EQUITY | 4.37 | -1.35 | 0.99 | 8.52 |
| CINF | Cincinnati Financial Corp. | Financial Services | EQUITY | 110.94 | -0.82 | 17.41 | 10.46 |
| CINT | CI&T INC. | Technology | EQUITY | 4.46 | -0.22 | 0.60 | |
| CIVB | Civista Bancshares Inc | Financial | EQUITY | 15.51 | -1.21 | 0.24 | 5.48 |
| CIVI | CIVITAS RESOURCES INC | Energy | EQUITY | 61.80 | -2.04 | 5.80 | 6.87 |
| CL | Colgate-Palmolive Co. | Consumer Defensive | EQUITY | 84.61 | 1.35 | 69.65 | 30.55 |
| CLAR | Clarus Corp | Consumer Cyclical | EQUITY | 5.81 | -3 | 0.22 | -2.48 |
| CLB | Core Laboratories NV | Energy | EQUITY | 14.62 | 0.14 | 0.69 | 29.04 |
| CLBK | COLUMBIA FINANCIAL INC | EQUITY | 17.11 | -0.58 | 1.30 | 34.66 | |
| CLBT | Cellebrite DI Ltd. | Technology | EQUITY | 11.20 | -1.67 | 2.11 | |
| CLDX | Celldex Therapeutics, Inc. | Healthcare | EQUITY | 38.50 | 0.65 | 1.82 | -14.58 |
| CLF | Cliffs Natural Resources Inc. | Basic Materials | EQUITY | 19.58 | -1.46 | 9.76 | 25.08 |
| CLFD | Clearfield Inc | Technology | EQUITY | 30.04 | -1.05 | 0.44 | 35.2 |
| CLH | Clean Harbors, Inc. | Industrials | EQUITY | 187.40 | 0.62 | 10.25 | 28.14 |
| CLLS | Cellectis S.A. | Healthcare | ADR | 2.73 | -5.54 | 0.20 | |
| CLMT | Calumet Specialty Products Partners, L.P. Common Units | 17.15 | 1.54 | 1.37 | |||
| CLOU | Global X Cloud Computing ETF | ETF | 21.67 | -2.08 | 0.63 | ||
| CLOV | Clover Health Investments Corp. | Technology | EQUITY | 0.96 | -3.68 | 0.38 | |
| CLPT | CLEARPOINT NEURO INC | EQUITY | 7.15 | -2.32 | 0.18 | ||
| CLSK | Cleanspark Inc | EQUITY | 16.56 | -7.28 | 3.28 | ||
| CLVR | CLEVER LEAVES HOLDINGS INC | EQUITY | 4.11 | -5.74 | 0.01 | -2.2 | |
| CLVT | Clarivate PLC | industrial goods | EQUITY | 8.93 | -0.34 | 5.93 | 33.35 |
| CLW | Clearwater Paper Corp | consumer goods | EQUITY | 34.77 | -0.09 | 0.58 | 7.05 |
| CLX | The Clorox Company | Consumer Defensive | EQUITY | 152.24 | 0.79 | 18.89 | 236.95 |
| CM | Canadian Imperial Bank of Commerce | Financial Services | EQUITY | 46.44 | 1.22 | 43.27 | 12.45 |
| CMA | Comerica Incorporated | Financial Services | EQUITY | 50.42 | 0.16 | 6.65 | 5.74 |
| CMBM | Cambium Networks Corp | Technology | EQUITY | 4.21 | -8.87 | 0.12 | -8.19 |
| CMBS | ISHARES CMBS ETF | ETF | 46.66 | 0.09 | 0.42 | ||
| CMC | Commercial Metals Company | Basic Materials | EQUITY | 54.83 | -0.36 | 6.38 | 8.38 |
| CMCO | Columbus McKinnon Corp | industrial goods | EQUITY | 41.16 | -5.53 | 1.18 | 24.5 |
| CMCSA | Comcast Corp. | Communication Services | EQUITY | 41.66 | 1.02 | 165.07 | 11.23 |
| CME | CME Group Inc. | Financial Services | EQUITY | 210.99 | -0.6 | 75.95 | 25.18 |
| CMF | iShares California Muni Bond ETF | ETF | 57.74 | 0.12 | 2.73 | ||
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | EQUITY | 2,580.20 | -0.7 | 70.75 | 58.19 |
| CMI | Cummins Inc. | Industrials | EQUITY | 261.84 | -1.74 | 37.14 | 50.84 |
| CMMB | Chemomab Therapeutics Ltd | Healthcare | ADR | 0.67 | 6.37 | 0.00 | |
| CMP | Compass Minerals International Inc. | Basic Materials | EQUITY | 22.59 | -0.44 | 0.93 | -15.58 |
| CMPR | Cimpress N.V. | Consumer Cyclical | EQUITY | 88.10 | -1.24 | 2.34 | 55.76 |
| CMS | CMS Energy Corp. | Utilities | EQUITY | 57.03 | -0.42 | 16.79 | 18.95 |
| CMTL | Comtech Telecommunications Corp | Technology | EQUITY | 7.22 | 0.98 | 0.21 | -8.37 |
| CNA | CNA Financial Corporation | Financial Services | EQUITY | 44.32 | -0.29 | 12.01 | 10 |
| CNBS | Amplify Seymour Cannabis ETF | ETF | 4.81 | -3.02 | 0.03 | ||
| CNC | Centene Corp. | Healthcare | EQUITY | 79.29 | 0.7 | 42.36 | 17.98 |
| CNHI | CNH Industrial N.V. | Industrials | EQUITY | 11.94 | -1.73 | 15.89 | 8.01 |
| CNI | Canadian National Railway Company | Industrials | EQUITY | 128.01 | -1.42 | 82.18 | 24.06 |
| CNK | Cinemark Holdings Inc. | Consumer Cyclical | EQUITY | 16.43 | -0.66 | 2.00 | 13.47 |
| CNMD | Conmed Corp | healthcare | EQUITY | 81.28 | 0.32 | 2.50 | 41.68 |
| CNNE | Cannae Holdings, Inc. | Services | EQUITY | 20.38 | -1.5 | 1.44 | -6.93 |
| CNO | CNO Financial Group, Inc. | Financial Services | EQUITY | 26.77 | -0.81 | 3.00 | 10.88 |
| CNOB | ConnectOne Bancorp, Inc. | Financial Services | EQUITY | 20.39 | -0.44 | 0.79 | 8.46 |
| CNP | CenterPoint Energy, Inc. | Utilities | EQUITY | 27.79 | -0.32 | 17.54 | 22.06 |
| CNQ | Canadian Natural Resources Limited | Energy | EQUITY | 63.19 | 0.11 | 67.80 | 13.92 |
| CNRG | SPDR S&P KENSHO CLEAN POWER | ETF | 65.13 | -1.94 | 0.23 | ||
| CNS | Cohen & Steers, Inc. | Financial | EQUITY | 71.47 | -0.4 | 3.51 | 26.87 |
| CNTY | CENTURY CASINOS INC | EQUITY | 2.75 | -7.72 | 0.08 | -3.93 | |
| CNX | CNX Resources Corp. | Energy | EQUITY | 19.68 | -1.3 | 2.99 | 2.2 |
| CNXC | Concentrix Corp | Technology | EQUITY | 81.20 | -2.85 | 5.38 | 14.25 |
| CNXN | PC CONNECTION INC | EQUITY | 67.04 | -1.05 | 1.76 | 22.65 | |
| CNYA | ISHARES MSCI CHINA A ETF | ETF | 25.28 | -0.36 | 0.17 | ||
| COCO | THE VITA COCO COMPANY, INC | Consumer/Non-Cyclical | EQUITY | 21.37 | -1.75 | 1.21 | 33.44 |
| CODI | Compass Diversified Holdings | financial | EQUITY | 22.77 | -1.09 | 1.64 | 41.26 |
| COE | China Online Education Group | Consumer Defensive | ADR | 6.95 | -2.8 | 0.03 | |
| COF | Capital One Financial Corporation | Financial Services | EQUITY | 137.39 | 0.12 | 52.32 | 10.32 |
| COHR | Coherent Corp | technology | EQUITY | 56.78 | -4.92 | 8.62 | -20.42 |
| COHU | COHU INC | EQUITY | 31.29 | -3.63 | 1.47 | 53.37 | |
| COIN | Coinbase Global Inc | Financial | EQUITY | 173.30 | -3.89 | 33.89 | 465.23 |
| COKE | Coca-Cola Bottling Co Consolidated | consumer goods | EQUITY | 836.47 | -1.14 | 7.00 | 17.44 |
| COLB | Columbia Banking System Inc | financial | EQUITY | 18.56 | 0.32 | 3.87 | 9.33 |
| COLD | Americold Realty Trust | Transportation | EQUITY | 27.46 | 1.03 | 7.79 | -70.18 |
| COLL | Collegium Pharmaceutical Inc | healthcare | EQUITY | 32.08 | -1.54 | 1.05 | 135.47 |
| COLM | Columbia Sportswear Company | Consumer Cyclical | EQUITY | 80.03 | -1.31 | 4.84 | 17.44 |
| COMM | CommScope Holding Company, Inc. | Technology | EQUITY | 2.08 | -4.59 | 0.44 | -0.21 |
| COMP | Compass, Inc. | EQUITY | 3.65 | -2.41 | 1.76 | -4.19 | |
| COMT | ISHARES GSCI COMMODITY DYNAM | ETF | 25.65 | -0.35 | 0.63 | ||
| CONN | Conn's, Inc. | Services | EQUITY | 4.88 | -3.75 | 0.12 | -0.72 |
| CONX | Conx Corp | Financial | EQUITY | 10.60 | 0 | 0.02 | |
| COO | Cooper Companies Inc., The | Healthcare | EQUITY | 95.70 | 2.9 | 4.75 | 16.19 |
| COOP | Mr. Cooper Group Inc. | Financial | ETF | 72.83 | -0.83 | 4.80 | 11.14 |
| COP | ConocoPhillips | Energy | EQUITY | 109.54 | -0.93 | 128.86 | 12.09 |
| COPX | Global X Copper Miners ETF | ETF | 35.93 | -0.3 | 1.38 | ||
| CORN | Teucrium Corn ETF | ETF | 19.57 | 0.62 | 0.07 | ||
| CORP | PIMCO Investment Grade Corporate Bond Index ETF | ETF | 95.36 | 0.23 | 1.09 | ||
| CORT | Corcept Therapeutics Inc | healthcare | EQUITY | 22.58 | -0.57 | 2.34 | 23.77 |
| COST | Costco Wholesale | Consumer Defensive | EQUITY | 725.69 | 0.24 | 322.01 | 49.5 |
| COUR | Coursera, Inc. | Technology | EQUITY | 16.52 | -2.02 | 2.52 | -16.68 |
| COWZ | PACER US CASH COWS 100 ETF | ETF | 52.50 | -0.59 | 19.66 | ||
| CP | Canadian Pacific Railway Limited | Industrials | EQUITY | 84.84 | -0.63 | 79.08 | 26.02 |
| CPA | Copa Holdings SA | Industrials | EQUITY | 98.82 | -0.2 | 2.80 | 9.43 |
| CPB | Campbell Soup Company | Consumer Defensive | EQUITY | 42.16 | 1.71 | 12.63 | 15.91 |
| CPE | Callon Petroleum Co | basic materials | EQUITY | 32.23 | -1.68 | 2.18 | 4.05 |
| CPER | UNITED STATES COPPER INDEX | ETF | 24.04 | 0.84 | 0.12 | ||
| CPF | Central Pacific Financial Corp | financial | EQUITY | 19.06 | 0.05 | 0.52 | 8.08 |
| CPK | Chesapeake Utilities Corp | utilities | EQUITY | 105.02 | 0.02 | 1.87 | 21.3 |
| CPNG | Coupang, LLC | Services | EQUITY | 15.67 | -0.19 | 25.28 | 65.24 |
| CPRI | Capri Holdings Limited | Consumer Cyclical | EQUITY | 47.05 | -0.57 | 5.48 | 26.89 |
| CPRT | Copart, Inc. | Consumer Cyclical | EQUITY | 48.52 | -0.9 | 46.59 | 31.1 |
| CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | EQUITY | 14.54 | 2.68 | 0.25 | |
| CPSI | Computer Programs and Systems Inc | Technology | EQUITY | 10.16 | 0.4 | 0.15 | -189.55 |
| CPT | Camden Property Trust | Real Estate | EQUITY | 94.49 | -1.74 | 10.09 | 45.43 |
| CQQQ | Invesco China Technology ETF | ETF | 30.64 | -1.29 | 0.56 | ||
| CR | Crane Co. | Industrials | EQUITY | 119.14 | -2.34 | 6.77 | |
| CRAI | CRA International Inc | Services | EQUITY | 111.18 | -1.08 | 0.78 | 22.42 |
| CRBN | iShares MSCI ACWI Low Carbon Target ETF | ETF | 171.28 | -0.33 | 0.89 | ||
| CRC | California Resources Corp | Energy | EQUITY | 53.25 | -1.24 | 3.65 | 8.44 |
| CRCT | Cricut, Inc | Consumer/Non-Cyclical | EQUITY | 5.20 | -1.7 | 0.27 | 21.47 |
| CRD.A | CRAWFORD & COMPANY -CL A | EQUITY | 13.03 | -0.99 | 0.62 | 36.87 | |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | EQUITY | 21.41 | -3.99 | 3.23 | -101.28 | |
| CRH | CRH Public Limited Company | Capital Goods | ADR | 77.58 | -0.01 | 55.15 | 15.42 |
| CRI | Carter's, Inc. | Consumer Cyclical | EQUITY | 81.65 | 0.31 | 3.01 | 14.9 |
| CRIS | Curis Inc | healthcare | EQUITY | 10.14 | -3.34 | 0.06 | -1.13 |
| CRL | Charles River Laboratories International | Healthcare | EQUITY | 238.94 | -2.46 | 12.27 | 25.92 |
| CRM | Salesforce.com, Inc | Technology | EQUITY | 286.39 | -1.15 | 277.23 | 108.89 |
| CRMT | America's Car-Mart Inc | services | EQUITY | 62.18 | -0.7 | 0.40 | -21.08 |
| CRNC | Cerence Inc | Technology | EQUITY | 15.43 | -0.9 | 0.64 | -21.7 |
| CRNX | Crinetics Pharmaceuticals Inc | Healthcare | EQUITY | 37.42 | -1.06 | 2.50 | -10.28 |
| CROX | Crocs, Inc. | Consumer Cyclical | EQUITY | 115.59 | -2.85 | 6.99 | 9.04 |
| CRS | Carpenter Technology Corp. | Industrials | EQUITY | 64.68 | -1.73 | 3.20 | 22.46 |
| CRSP | CRISPR Therapeutics AG | Healthcare | EQUITY | 78.73 | -4.25 | 6.25 | -17.57 |
| CRSR | Corsair Gaming, Inc. | Technology | EQUITY | 13.53 | -0.07 | 1.39 | 146.27 |
| CRTO | Criteo SA | Technology | ADR | 31.13 | -0.86 | 1.90 | 242.82 |
| CRUS | Cirrus Logic Inc. | Technology | EQUITY | 89.98 | -0.32 | 4.85 | 28.84 |
| CRVL | CORVEL CORP | EQUITY | 250.32 | 1.2 | 4.28 | 57.94 | |
| CRWD | CrowdStrike Holdings, Inc. | Technology | EQUITY | 323.71 | -1.68 | 77.01 | |
| CSCO | Cisco Systems, Inc. | Technology | EQUITY | 48.28 | -0.33 | 196.18 | 14.59 |
| CSGP | CoStar Group Inc. | Real Estate | EQUITY | 81.24 | -0.2 | 33.18 | 82.04 |
| CSGS | CSG Systems International Inc | technology | EQUITY | 52.08 | -1.9 | 1.53 | 23.67 |
| CSIQ | Canadian Solar Inc. | Technology | EQUITY | 22.84 | -0.44 | 1.47 | 4.74 |
| CSL | Carlisle Companies Incorporated | Consumer Cyclical | EQUITY | 346.92 | 1.46 | 16.57 | 22.78 |
| CSM | ProShares Large Cap Core Plus ETF | ETF | 57.25 | -0.68 | 0.41 | ||
| CSR | Centerspace | financial | EQUITY | 55.83 | -0.45 | 0.84 | 22.6 |
| CSSE | Chicken Soup For The Soul Entertainment Inc | Services | EQUITY | 0.21 | 5.1 | 0.01 | -0.01 |
| CSTE | CaesarStone Sdot-Yam Ltd. | Basic Materials | EQUITY | 3.92 | 2.89 | 0.14 | -1.03 |
| CSTL | Castle Biosciences Inc | Healthcare | EQUITY | 25.09 | -0.83 | 0.68 | -8.87 |
| CSTM | Constellium NV | industrial goods | EQUITY | 18.57 | -2.93 | 2.68 | |
| CSTR | Capstar Financial Holdings Inc | Financial | EQUITY | 18.02 | -0.99 | 0.37 | 11.48 |
| CSV | Carriage Services Inc | services | EQUITY | 25.18 | -1.87 | 0.38 | 13.05 |
| CSWC | Capital Southwest Corporation | Financial | EQUITY | 23.73 | 0.38 | 1.02 | 10.36 |
| CSWI | CSW Industrials Inc | technology | EQUITY | 233.39 | 0.6 | 3.63 | 37.46 |
| CSX | CSX Corp. | Industrials | EQUITY | 36.86 | 0.38 | 72.21 | 19.92 |
| CTAS | Cintas Corporation | Industrials | EQUITY | 614.64 | 0 | 62.31 | 44.57 |
| CTBI | Community Trust Bancorp Inc | financial | EQUITY | 41.00 | -0.7 | 0.74 | 8.97 |
| CTLT | Catalent, Inc. | Healthcare | EQUITY | 57.98 | -0.27 | 10.48 | -8.08 |
| CTO | CTO Realty Growth Inc | Services | EQUITY | 16.39 | -0.24 | 0.37 | -36.95 |
| CTRA | COTERRA ENERGY INC | Energy | EQUITY | 24.63 | -0.2 | 18.53 | 8.43 |
| CTRE | CareTrust REIT Inc | financial | EQUITY | 23.04 | 1.63 | 3.01 | 45.86 |
| CTRN | Citi Trends Inc | Services | EQUITY | 28.57 | -3.09 | 0.24 | -26.45 |
| CTS | CTS Corp | technology | EQUITY | 45.14 | -0.94 | 1.41 | 23.88 |
| CTSH | Cognizant Technology Solutions Corp. | Technology | EQUITY | 76.74 | -0.34 | 38.20 | 18.23 |
| CTV | INNOVID CORP | Financial | EQUITY | 1.53 | 1.32 | 0.22 | -6.12 |
| CTVA | Corteva, Inc. | Consumer/Non-Cyclical | EQUITY | 54.36 | -0.8 | 38.15 | 52.78 |
| CUBE | CubeSmart | financial | EQUITY | 43.33 | -0.25 | 9.74 | 25.79 |
| CUBI | Customers Bancorp Inc | financial | EQUITY | 52.61 | -1.68 | 1.64 | 8.38 |
| CUE | CUE BIOPHARMA INC | EQUITY | 2.08 | -5.02 | 0.09 | -1.75 | |
| CUK | Carnival plc | Consumer Cyclical | ADR | 13.49 | -0.37 | 1.95 | |
| CURE | Direxion Daily Healthcare Bull 3X ETF | ETF | 120.00 | -1 | 0.20 | ||
| CURI | CuriosityStream Inc | Services | EQUITY | 0.49 | -2.97 | 0.03 | |
| CURO | Curo Group Holdings Corp | Financial | EQUITY | 0.29 | 23.4 | 0.01 | -0.03 |
| CURV | Torrid Holdings Inc | Services | EQUITY | 4.38 | -12.4 | 0.46 | |
| CUTR | Cutera, Inc. | Healthcare | EQUITY | 2.93 | 0 | 0.06 | -0.74 |
| CUZ | Cousins Properties Inc | financial | EQUITY | 23.35 | -1.1 | 3.54 | 42.79 |
| CVAC | CureVac | Healthcare | EQUITY | 3.47 | 1.17 | 0.78 | |
| CVBF | CVB Financial Corp. | Financial Services | EQUITY | 17.36 | -0.4 | 2.42 | 10.09 |
| CVCO | Cavco Industries Inc | industrial goods | EQUITY | 367.81 | -0.59 | 3.07 | 18.64 |
| CVGI | COMMERCIAL VEHICLE GROUP INC | EQUITY | 6.67 | -1.04 | 0.22 | -37.18 | |
| CVGW | Calavo Growers Inc | consumer goods | EQUITY | 28.45 | -1.83 | 0.51 | -60.52 |
| CVI | CVR Energy, Inc. | Energy | EQUITY | 34.47 | -1.65 | 3.47 | 4.39 |
| CVLG | Covenant Logistics Group Inc | Transportation | EQUITY | 51.51 | -3.63 | 0.55 | 13.31 |
| CVLT | CommVault Systems, Inc. | Technology | EQUITY | 92.32 | -1.56 | 4.03 | |
| CVM | CEL-SCI Corp | Healthcare | EQUITY | 2.24 | -4.27 | 0.12 | -2.6 |
| CVNA | Carvana Co. | Services | EQUITY | 51.81 | -1.28 | 9.78 | -28.01 |
| CVS | CVS Health Corporation | Healthcare | EQUITY | 76.31 | -1.03 | 96.03 | 11.79 |
| CVX | Chevron Corporation | Energy | EQUITY | 154.00 | -0.41 | 290.71 | 11.45 |
| CW | Curtiss-Wright Corp | industrial goods | EQUITY | 234.79 | 0.46 | 8.98 | 26.35 |
| CWAN | Clearwater Analytics Holdings, Inc. | Technology | EQUITY | 20.03 | 1.62 | 1.80 | -152.2 |
| CWB | Barclays Convertible Secs ETF SPDR | ETF | 71.59 | -0.45 | 3.68 | ||
| CWEN.A | CLEARWAY ENERGY INC-A | EQUITY | 22.30 | -0.13 | 2.74 | 48.32 | |
| CWEN | Clearway Energy Inc. | Utilities | EQUITY | 23.93 | -0.33 | 2.74 | 51.85 |
| CWH | Camping World Holdings Inc | Services | EQUITY | 25.73 | -0.96 | 1.15 | 113.25 |
| CWI | SPDR MSCI ACWI EX-US | ETF | 27.27 | 0.33 | 1.56 | ||
| CWK | Cushman & Wakefield plc | Services | EQUITY | 11.14 | -3.21 | 2.53 | -33.53 |
| CWS | AdvisorShares Focused Equity ETF | ETF | 60.64 | -0.41 | 0.13 | ||
| CWST | Casella Waste Systems Inc | industrial goods | EQUITY | 90.71 | -1.22 | 5.17 | 197.41 |
| CWT | California Water Service Group | utilities | EQUITY | 47.62 | 0.21 | 2.75 | 64.98 |
| CXM | Sprinklr, Inc. | Technology | EQUITY | 12.67 | -0.24 | 1.92 | 119.42 |
| CXSE | WisdomTree China ex-State-Owned Enterprises ETF | ETF | 25.35 | -1.29 | 0.42 | ||
| CYBR | CyberArk Software, Ltd. | Technology | EQUITY | 250.00 | -4 | 10.26 | -105.93 |
| CYD | China Yuchai International Limited | Industrials | EQUITY | 8.52 | -1.04 | 0.35 | |
| CYH | Community Health Systems, Inc. | Healthcare | EQUITY | 4.04 | -0.25 | 0.55 | 2.26 |
| CYRX | Cryoport, Inc. | Transportation | EQUITY | 15.89 | 1.27 | 0.78 | |
| CYTK | Cytokinetics Inc | healthcare | EQUITY | 76.89 | 0 | 7.54 | -13.93 |
| CZNC | Citizens & Northern Corp | Financial | EQUITY | 19.02 | -2.31 | 0.29 | 10.63 |
| CZR | Caesars Entertainment Inc. | services | EQUITY | 41.65 | -2.02 | 8.98 | 12.58 |
| D | Dominion Resources, Inc. | Utilities | EQUITY | 45.35 | -1.11 | 37.95 | 22.79 |
| DAC | Danaos Corp | Transportation | EQUITY | 70.86 | -1.13 | 1.44 | |
| DADA | Dada Nexus Ltd | Services | ADR | 2.09 | -0.48 | 0.55 | |
| DAL | Delta Air Lines Inc. | Industrials | EQUITY | 40.60 | 1.2 | 26.12 | 5.66 |
| DAN | Dana Holding Corporation | Consumer Cyclical | EQUITY | 12.46 | -7.84 | 1.80 | -17.57 |
| DAO | Youdao Inc | Technology | ADR | 3.96 | -5.71 | 0.14 | |
| DAR | Darling Ingredients Inc. | Industrials | EQUITY | 42.18 | -1.01 | 6.73 | 9.54 |
| DASH | DoorDash | Technology | EQUITY | 115.48 | -0.46 | 42.81 | -43.09 |
| DAVA | Endava PLC | Technology | ADR | 66.32 | -1.16 | 3.83 | |
| DB | Deutsche Bank AG | Financial Services | EQUITY | 12.97 | 0.78 | 26.46 | |
| DBA | DB Agriculture PowerShares | ETF | 22.00 | 1.43 | 0.72 | ||
| DBB | PowerShares DB Base Metals ETF | ETF | 17.21 | 0.12 | 0.11 | ||
| DBC | DB Commodity Tracking PowerShares | ETF | 21.91 | -0.55 | 1.66 | ||
| DBE | PowerShares DB Energy ETF | ETF | 19.73 | -1.32 | 0.09 | ||
| DBEF | Deutsche X-trackers MSCI EAFE Hedged Eq | ETF | 38.84 | 0.23 | 5.06 | ||
| DBEU | MSCI Europe Hedgd Eq Deutsche | ETF | 38.91 | 0.28 | 0.63 | ||
| DBI | Designer Brands, Inc. | Consumer Cyclical | EQUITY | 8.90 | -3.78 | 0.44 | 5.63 |
| DBJP | X-trackers MSCI Japan Hedged Equity ETF | ETF | 70.31 | 0.44 | 0.35 | ||
| DBP | PowerShares DB Precious Metals ETF | ETF | 48.89 | 0.05 | 0.13 | ||
| DBX | Dropbox, Inc. | Technology | EQUITY | 24.23 | -3.39 | 6.38 | 18.5 |
| DCBO | Docebo Inc | EQUITY | 45.96 | 0.9 | 1.39 | ||
| DCFC | Tritium DCFC Ltd | Financial | EQUITY | 0.14 | -6.98 | 0.02 | |
| DCI | Donaldson Company, Inc. | Industrials | EQUITY | 66.35 | 0.12 | 7.97 | 22.49 |
| DCO | Ducommun Inc | industrial goods | EQUITY | 48.82 | -0.63 | 0.71 | 34.38 |
| DCOM | Dime Community Bancshares, Inc. | financial | EQUITY | 19.28 | -1.43 | 0.75 | 6.63 |
| DCPH | Deciphera Pharmaceuticals, Inc. | Healthcare | EQUITY | 15.55 | -0.77 | 1.26 | -6.79 |
| DD | DuPont de Nemours Inc | Healthcare | EQUITY | 67.97 | -0.7 | 28.38 | 72.5 |
| DDD | 3D Systems Corporation | Technology | EQUITY | 5.19 | -5.64 | 0.69 | -6.99 |
| DDM | ProShares Ultra Dow30 ETF | ETF | 82.43 | -0.21 | 0.40 | ||
| DDOG | Datadog Inc | Technology | EQUITY | 127.66 | -1.6 | 38.57 | |
| DDS | Dillard's Inc. | Consumer Cyclical | EQUITY | 425.48 | 0.56 | 5.21 | 9.16 |
| DE | Deere & Company | Industrials | EQUITY | 357.38 | -0.92 | 100.16 | 10.32 |
| DEA | Easterly Government Properties Inc | financial | EQUITY | 11.67 | -0.09 | 1.11 | 35.87 |
| DECK | Deckers Outdoor Corp. | Consumer Cyclical | EQUITY | 860.68 | -0.27 | 22.09 | 31.16 |
| DEEP | Roundhill Acquirers Deep Value | ETF | 35.07 | -1.52 | 0.04 | ||
| DEI | Douglas Emmett Inc | Real Estate | EQUITY | 13.54 | -1.53 | 2.27 | -52.32 |
| DELL | Dell Technologies Inc. - Class C Shares | Technology | EQUITY | 82.46 | -2.08 | 22.06 | 22.84 |
| DEM | Emerging Markets High Dividend ETF | ETF | 41.39 | 0.93 | 2.75 | ||
| DENN | Dennys | services | EQUITY | 9.14 | -1.93 | 0.49 | 17.58 |
| DEO | Diageo plc | Consumer Defensive | ADR | 150.28 | 2.3 | 83.93 | 18.11 |
| DES | WisdomTree SmallCap Dividend Fund | ETF | 31.25 | -0.64 | 1.93 | ||
| DESP | Despegar.com Corp | Services | EQUITY | 8.55 | 0.12 | 0.56 | |
| DFAI | DIMENSIONAL INTERNATIONAL CO | ETF | 28.85 | 0.31 | 5.25 | ||
| DFAU | DIMENSIONAL US CORE EQUITY M | ETF | 34.51 | -0.69 | 4.98 | ||
| DFE | WisdomTree Europe SmallCap Dividend ETF | ETF | 57.78 | -0.11 | 0.18 | ||
| DFEB | FT CBOE VEST US EQY DEEP BUF | ETF | 38.00 | -0.32 | 0.20 | ||
| DFEN | DRX DLY AERO & DEF BULL 3X | ETF | 23.26 | -0.56 | 0.16 | ||
| DFH | Dream Finders Homes Inc. | Capital Goods | EQUITY | 32.89 | 0.83 | 1.08 | 12.55 |
| DFIN | Donnelley Financial Solutions Inc | Technology | EQUITY | 62.26 | 1.4 | 1.81 | 23.14 |
| DFS | Discover Financial Services | Financial Services | EQUITY | 123.72 | 12.61 | 30.94 | 9.16 |
| DG | Dollar General Corporation | Consumer Defensive | EQUITY | 142.49 | 0.7 | 31.28 | 16.38 |
| DGICA | Donegal Group Inc | Financial | EQUITY | 14.72 | -0.47 | 0.48 | 47.96 |
| DGII | Digi International Inc | Technology | EQUITY | 30.48 | 0.2 | 1.11 | 70.17 |
| DGRO | iShares Core Dividend Growth ETF | ETF | 55.39 | -0.13 | 25.84 | ||
| DGRS | WisdomTree US SmallCap Quality Dividend Growth | ETF | 46.97 | -0.94 | 0.32 | ||
| DGRW | WisdomTree US Quality Dividend Gr ETF | ETF | 72.67 | -0.25 | 11.90 | ||
| DGS | WisdomTree Emerging Markets SmCp Div ETF | ETF | 49.69 | 0.53 | 3.03 | ||
| DGX | Quest Diagnostics Inc. | Healthcare | EQUITY | 123.80 | -0.16 | 13.92 | 18.56 |
| DH | Definitive Healthcare Corp | Technology | EQUITY | 9.72 | -2.7 | 1.13 | -5.86 |
| DHI | DR Horton, Inc. | Consumer Cyclical | EQUITY | 143.47 | 1.56 | 47.61 | 10.32 |
| DHIL | Diamond Hill Investment Group Inc | financial | EQUITY | 150.70 | -1.82 | 0.43 | 10.35 |
| DHR | Danaher Corp. | Industrials | EQUITY | 247.77 | -0.89 | 183.08 | 35.29 |
| DHS | WisdomTree High Dividend Fund | ETF | 81.40 | -0.33 | 1.05 | ||
| DIA | Dow Jones Industrial Average ETF SPDR | ETF | 385.69 | -0.13 | 32.55 | ||
| DIAL | COLUMBIA DIVERSIFIED ETF | ETF | 17.62 | 0.23 | 0.41 | ||
| DIN | DineEquity, Inc. | Consumer Cyclical | EQUITY | 44.88 | 0.18 | 0.69 | 9.33 |
| DINO | HF Sinclair Corp | Energy | EQUITY | 59.36 | -1.25 | 10.67 | 5.18 |
| DINT | DAVIS SELECT INTERNATIONAL | ETF | 18.07 | -1.2 | 0.16 | ||
| DIOD | Diodes Inc | technology | EQUITY | 67.91 | -0.18 | 3.12 | 13.83 |
| DIS | Walt Disney Company, The | Consumer Cyclical | EQUITY | 109.44 | -1.93 | 200.75 | 67.14 |
| DIV | Global X SuperDividend US ETF | ETF | 16.61 | -0.36 | 0.59 | ||
| DIVO | Amplify CWP Enhanced Dividend | ETF | 37.43 | -0.27 | 3.02 | ||
| DJCO | Daily Journal Corp | Services | EQUITY | 330.06 | -1 | 0.45 | |
| DJP | Bloomberg Cmdty TR ETN iPath | ETN | 29.68 | -0.34 | 0.00 | ||
| DK | Delek US Holdings, Inc. | Energy | EQUITY | 27.33 | -3.5 | 1.75 | |
| DKL | Delek Logistics Partners LP | Energy | EQUITY | 45.48 | 0.15 | 1.98 | |
| DKNG | DraftKings | Services | EQUITY | 41.32 | -7.29 | 19.57 | -23.88 |
| DKS | Dick's Sporting Goods Inc. | Consumer Cyclical | EQUITY | 166.45 | -1.6 | 9.69 | 14.86 |
| DLB | Dolby Laboratories, Inc. | Consumer Cyclical | EQUITY | 78.31 | 0.32 | 4.66 | 40.79 |
| DLN | WisdomTree LargeCap Dividend Fund | ETF | 68.28 | -0.19 | 3.80 | ||
| DLO | DLocal Limited | Financial | EQUITY | 16.21 | -1.1 | 2.52 | |
| DLR | Digital Realty Trust Inc. | Real Estate | EQUITY | 135.06 | -0.85 | 40.90 | 47.89 |
| DLS | WisdomTree International SmallCap Dividend Fund | ETF | 63.00 | 0.4 | 1.08 | ||
| DLTH | Duluth Holdings Inc. | Consumer Cyclical | EQUITY | 4.84 | -3.2 | 0.15 | -18.03 |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | EQUITY | 146.29 | 2.04 | 31.87 | 27.81 |
| DLX | Deluxe Corp. | Industrials | EQUITY | 19.83 | -1.44 | 0.87 | 28.76 |
| DM | Desktop Metal, Inc. | Capital Goods | EQUITY | 0.51 | -7.17 | 0.17 | -0.36 |
| DMDV | AAM S&P Developed Markets High Dividend Value ETF | ETF | 22.42 | 0.16 | 0.00 | ||
| DMLP | Dorchester Minerals LP | Energy | EQUITY | 30.20 | -1.88 | 1.17 | |
| DMRC | Digimarc Corp | Technology | EQUITY | 37.24 | -3 | 0.76 | -15.65 |
| DMTK | DermTech Inc | Services | EQUITY | 1.25 | -6.02 | 0.04 | -0.36 |
| DNA | Ginkgo Bioworks Holdings Inc | Financial | EQUITY | 1.37 | -6.8 | 2.22 | -3.06 |
| DNL | WISDOMTREE GLOBAL EX-US QUAL | ETF | 37.35 | 0.08 | 0.63 | ||
| DNLI | Denali Therapeutics Inc | Healthcare | EQUITY | 16.54 | -2.82 | 2.30 | -18.21 |
| DNMR | Danimer Scientific Inc | Basic Materials | EQUITY | 0.99 | -4.13 | 0.10 | -0.7 |
| DNOW | NOW Inc. | Energy | EQUITY | 12.66 | 4.28 | 1.34 | 5.53 |
| DNUT | Krispy Kreme, Inc. | Services | EQUITY | 13.18 | 1.62 | 2.22 | -51.24 |
| DOC | Physicians Realty Trust | Real Estate | EQUITY | 11.35 | -1.99 | 2.71 | 60.31 |
| DOCN | DigitalOcean Holdings, Inc. | Technology | EQUITY | 37.00 | -8.19 | 3.18 | -358.18 |
| DOCS | Doximity, Inc. | Technology | EQUITY | 29.40 | -3.07 | 3.59 | 44.57 |
| DOCU | DocuSign, Inc. | Technology | EQUITY | 49.98 | -0.48 | 10.19 | 200.08 |
| DOG | Short Dow30 ProShares | ETF | 29.31 | 0.14 | 0.16 | ||
| DOL | WisdomTree International LargeCp Div ETF | ETF | 49.69 | 0.81 | 0.51 | ||
| DOMO | Domo, Inc. | Technology | EQUITY | 11.14 | 3.24 | 0.37 | -5.16 |
| DON | WisdomTree MidCap Dividend Fund | ETF | 45.52 | -0.15 | 3.44 | ||
| DOOO | BRP | EQUITY | 66.80 | 0.44 | 2.33 | ||
| DOOR | Masonite International Corp | industrial goods | EQUITY | 129.78 | 0.05 | 2.84 | 18.25 |
| DORM | Dorman Products Inc | consumer goods | EQUITY | 81.90 | -0.41 | 2.58 | 26.68 |
| DOV | Dover Corporation | Industrials | EQUITY | 160.08 | -0.85 | 22.39 | 21.29 |
| DOW | Dow Chemical Company, The | Basic Materials | EQUITY | 54.71 | -1.39 | 38.37 | 65.86 |
| DOX | Amdocs Limited | Technology | EQUITY | 89.84 | -1.5 | 10.54 | 19.2 |
| DOYU | DouYu International Holdings LTD | Technology | ADR | 0.73 | -8.29 | 0.23 | |
| DPST | DRX DLY REG BANK BULL 3X | ETF | 71.84 | -2.26 | 0.69 | ||
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | EQUITY | 417.15 | -1.11 | 14.55 | 28.49 |
| DQ | Daqo New Energy Corp. | Technology | ADR | 19.09 | -2.7 | 1.48 | |
| DRD | DRDGold Ltd | basic materials | ADR | 7.01 | 0.57 | 0.61 | |
| DRI | Darden Restaurants, Inc. | Consumer Cyclical | EQUITY | 165.31 | 1.75 | 19.74 | 19.99 |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares ETF | ETF | 11.43 | 3.07 | 0.05 | ||
| DRIV | Global X Autonomous & Electric Vehicles ETF | ETF | 23.42 | -1.8 | 0.62 | ||
| DRQ | Dril-Quip, Inc. | Energy | EQUITY | 21.02 | -0.85 | 0.72 | -483.22 |
| DRSK | Aptus Defined Risk ETF | ETF | 26.04 | 0 | 0.41 | ||
| DRV | Direxion Daily MSCI Real Estate Bear 3X Shares ETF | ETF | 39.31 | 0.31 | 0.11 | ||
| DRVN | Driven Brands Holdings Inc | Services | EQUITY | 14.32 | 0.84 | 2.35 | -3.39 |
| DSGN | Design Therapeautics, Inc. | Services | EQUITY | 2.65 | 0.76 | 0.15 | |
| DSGR | Distribution Solutions Group, Inc. | EQUITY | 32.64 | -1.09 | 1.53 | 154.62 | |
| DSGX | Descartes Systems Group Inc | Technology | EQUITY | 86.43 | -0.27 | 7.35 | |
| DSI | iShares MSCI KLD 400 Social ETF | ETF | 94.86 | -0.67 | 4.18 | ||
| DSP | VIANT TECHNOLOGY INC-A | EQUITY | 8.18 | -3.99 | 0.13 | -19.52 |
Stock Filters
Stock Filters
| SYMBOL | NAME | SECTOR | TYPE | PRICE | CHANGE (%) | MARKET CAP ($BN) | P/E RATIO |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc. | Healthcare | EQUITY | 134.14 | -0.52 | 39.31 | 32.01 |
| AA | Alcoa Inc. | Basic Materials | EQUITY | 26.69 | -2.59 | 4.76 | -5.25 |
| AAAU | Goldman Sachs Physical Gold ETF | ETF | 20.05 | 0.65 | 0.58 | ||
| AADR | AdvisorShares Dorsey Wright ADR ETF | ETF | 57.13 | -0.1 | 0.03 | ||
| AAL | American Airlines Group Inc. | Industrials | EQUITY | 14.70 | 0.41 | 9.61 | 5.49 |
| AAMC | Altisource Asset Mgmt Corp | 4.36 | -2.46 | 0.01 | |||
| AAN | The Aaron's Co. Inc. | Services | EQUITY | 10.52 | 0.1 | 0.32 | 34.83 |
| AAON | AAON Inc | industrial goods | EQUITY | 81.75 | -3.02 | 6.71 | 40.07 |
| AAP | Advance Auto Parts Inc. | Consumer Cyclical | EQUITY | 61.81 | -4.16 | 3.68 | 19.81 |
| AAPL | Apple, Inc. | Technology | EQUITY | 181.56 | -0.41 | 2,803.63 | 28.28 |
| AAT | American Assets Trust Inc | financial | EQUITY | 21.63 | -0.69 | 1.32 | 26.5 |
| AAXJ | MSCI All Country Asia ex Japan | ETF | 65.92 | 0.09 | 2.40 | ||
| AB | AllianceBernstein Holding LP | financial | EQUITY | 32.59 | -0.06 | 3.73 | |
| ABBV | AbbVie Inc. | Healthcare | EQUITY | 175.75 | -0.98 | 316.35 | 48.15 |
| ABCB | Ameris Bancorp | financial | EQUITY | 46.50 | -1.94 | 3.21 | 11.26 |
| ABCL | AbCellera Biologics Inc | Services | EQUITY | 5.31 | -0.56 | 1.54 | -12.47 |
| ABEQ | Absolute Core Strategy ETF | ETF | 28.88 | 0.1 | 0.08 | ||
| ABG | Asbury Automotive Group Inc | services | EQUITY | 208.18 | -4.02 | 4.28 | 4.95 |
| ABM | ABM Industries Inc | services | EQUITY | 40.43 | -0.37 | 2.56 | 10.67 |
| ABNB | Airbnb | Technology | EQUITY | 148.15 | -2.86 | 95.17 | 20.46 |
| ABR | Arbor Realty Trust, Inc. | Capital Goods | EQUITY | 13.41 | -4.15 | 2.53 | 8.88 |
| ZWS | Zurn Water Solutions Corp | Basic Materials | EQUITY | 31.35 | 1.23 | 5.39 | 49.31 |
| ZYME | Zymeworks Inc | Healthcare | EQUITY | 12.04 | 0.17 | 0.84 | -2.97 |
| ABT | Abbott Laboratories | Healthcare | EQUITY | 116.64 | 2.31 | 202.39 | 35.67 |
| ABUS | Arbutus Biopharma Corporation Common Stock | 2.88 | -0.69 | 0.48 | -6.21 | ||
| AC | Associated Capital Group Inc | financial | EQUITY | 32.95 | -0.36 | 0.09 | 20.72 |
| ACA | Arcosa | Capital Goods | EQUITY | 80.92 | -2.4 | 3.95 | 13.76 |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | EQUITY | 24.85 | -1.03 | 4.08 | -27.28 |
| ACB | Aurora Cannabis Inc | EQUITY | 3.47 | -11.71 | 1.89 | -0.7 | |
| ACCD | Accolade Inc | Healthcare | EQUITY | 11.69 | -5.46 | 0.90 | -7.13 |
| ACEL | ACCEL ENTERTAINMENT INC | EQUITY | 10.17 | -2.31 | 0.86 | 20.61 | |
| ACES | ALPS Clean Energy ETF | ETF | 30.89 | -2.12 | 0.26 | ||
| ACET | Adicet Bio, Inc. | Healthcare | EQUITY | 2.85 | -3.06 | 0.22 | |
| ACGL | Arch Capital Group Ltd. | Financial Services | EQUITY | 85.37 | -0.86 | 31.86 | 11 |
| ACHC | Acadia Healthcare Company, Inc. | Healthcare | EQUITY | 83.97 | 1.3 | 7.74 | -420.69 |
| ACHR | Archer Aviation Inc | Financial | EQUITY | 5.13 | -2.1 | 1.30 | |
| ACI | Albertsons Companies, Inc. | Services | EQUITY | 21.28 | -1.39 | 12.26 | 8.44 |
| ACIO | Aptus Collared Income Opportunity ETF | ETF | 34.47 | -0.46 | 0.66 | ||
| ACIW | ACI Worldwide, Inc. | Technology | EQUITY | 30.56 | -0.84 | 3.32 | 37.45 |
| ACLS | Axcelis Technologies Inc | Technology | EQUITY | 111.91 | -4.17 | 3.66 | 16.01 |
| ACM | AECOM | Industrials | EQUITY | 87.85 | -1.5 | 11.95 | 197.82 |
| ACMR | ACM Research Inc | Capital Goods | EQUITY | 18.34 | -6.33 | 1.02 | 16.67 |
| ACN | Accenture plc | Technology | EQUITY | 362.95 | -1.77 | 241.91 | 33.67 |
| ACRS | Aclaris Therapeutics Inc | healthcare | EQUITY | 1.21 | 1.68 | 0.09 | -0.72 |
| ACSI | American Customer Satisfaction ETF | ETF | 49.22 | -0.54 | 0.08 | ||
| ACT | Enact Holdings, Inc. | Financial | EQUITY | 26.93 | -0.96 | 4.30 | 6.72 |
| ACVA | ACV Auctions Inc. | Services | EQUITY | 14.04 | -1.75 | 1.91 | -29.19 |
| ACWI | MSCI ACWI iShares ETF | ETF | 104.89 | -0.29 | 18.65 | ||
| ACWV | iShares MSCI Min Vol Global ETF | ETF | 102.87 | 0.4 | 4.22 | ||
| ACWX | MSCI ACWI ex US Index iShares | ETF | 51.38 | 0.29 | 4.50 |