Copy to clipboard

Copied 50 rows to clipboard

Stock Screener

Winvesta offers 4500+ US Stocks and ETFs to invest. You can use this tool to screen the stocks we offer and find your next investment opportunity. Click on any symbol for advanced charting and technical analysis on the security.

SYMBOL NAME SECTOR TYPE PRICE CHANGE (%) MARKET CAP ($BN) P/E RATIO
A Agilent Technologies Inc. Healthcare EQUITY 134.14 -0.52 39.31 32.01
AA Alcoa Inc. Basic Materials EQUITY 26.69 -2.59 4.76 -5.25
AAAU Goldman Sachs Physical Gold ETF ETF 20.05 0.65 0.58
AADR AdvisorShares Dorsey Wright ADR ETF ETF 57.13 -0.1 0.03
AAL American Airlines Group Inc. Industrials EQUITY 14.70 0.41 9.61 5.49
AAMC Altisource Asset Mgmt Corp 4.36 -2.46 0.01
AAN The Aaron's Co. Inc. Services EQUITY 10.52 0.1 0.32 34.83
AAON AAON Inc industrial goods EQUITY 81.75 -3.02 6.71 40.07
AAP Advance Auto Parts Inc. Consumer Cyclical EQUITY 61.81 -4.16 3.68 19.81
AAPL Apple, Inc. Technology EQUITY 181.56 -0.41 2,803.63 28.28
AAT American Assets Trust Inc financial EQUITY 21.63 -0.69 1.32 26.5
AAXJ MSCI All Country Asia ex Japan ETF 65.92 0.09 2.40
AB AllianceBernstein Holding LP financial EQUITY 32.59 -0.06 3.73
ABBV AbbVie Inc. Healthcare EQUITY 175.75 -0.98 316.35 48.15
ABCB Ameris Bancorp financial EQUITY 46.50 -1.94 3.21 11.26
ABCL AbCellera Biologics Inc Services EQUITY 5.31 -0.56 1.54 -12.47
ABEQ Absolute Core Strategy ETF ETF 28.88 0.1 0.08
ABG Asbury Automotive Group Inc services EQUITY 208.18 -4.02 4.28 4.95
ABM ABM Industries Inc services EQUITY 40.43 -0.37 2.56 10.67
ABNB Airbnb Technology EQUITY 148.15 -2.86 95.17 20.46
ABR Arbor Realty Trust, Inc. Capital Goods EQUITY 13.41 -4.15 2.53 8.88
ABT Abbott Laboratories Healthcare EQUITY 116.64 2.31 202.39 35.67
ABUS Arbutus Biopharma Corporation Common Stock 2.88 -0.69 0.48 -6.21
AC Associated Capital Group Inc financial EQUITY 32.95 -0.36 0.09 20.72
ACA Arcosa Capital Goods EQUITY 80.92 -2.4 3.95 13.76
ACAD ACADIA Pharmaceuticals Inc. Healthcare EQUITY 24.85 -1.03 4.08 -27.28
ACB Aurora Cannabis Inc EQUITY 3.47 -11.71 1.89 -0.7
ACCD Accolade Inc Healthcare EQUITY 11.69 -5.46 0.90 -7.13
ACEL ACCEL ENTERTAINMENT INC EQUITY 10.17 -2.31 0.86 20.61
ACES ALPS Clean Energy ETF ETF 30.89 -2.12 0.26
ACET Adicet Bio, Inc. Healthcare EQUITY 2.85 -3.06 0.22
ACGL Arch Capital Group Ltd. Financial Services EQUITY 85.37 -0.86 31.86 11
ACHC Acadia Healthcare Company, Inc. Healthcare EQUITY 83.97 1.3 7.74 -420.69
ACHR Archer Aviation Inc Financial EQUITY 5.13 -2.1 1.30
ACI Albertsons Companies, Inc. Services EQUITY 21.28 -1.39 12.26 8.44
ACIO Aptus Collared Income Opportunity ETF ETF 34.47 -0.46 0.66
ACIW ACI Worldwide, Inc. Technology EQUITY 30.56 -0.84 3.32 37.45
ACLS Axcelis Technologies Inc Technology EQUITY 111.91 -4.17 3.66 16.01
ACM AECOM Industrials EQUITY 87.85 -1.5 11.95 197.82
ACMR ACM Research Inc Capital Goods EQUITY 18.34 -6.33 1.02 16.67
ACN Accenture plc Technology EQUITY 362.95 -1.77 241.91 33.67
ACRS Aclaris Therapeutics Inc healthcare EQUITY 1.21 1.68 0.09 -0.72
ACSI American Customer Satisfaction ETF ETF 49.22 -0.54 0.08
ACT Enact Holdings, Inc. Financial EQUITY 26.93 -0.96 4.30 6.72
ACVA ACV Auctions Inc. Services EQUITY 14.04 -1.75 1.91 -29.19
ACWI MSCI ACWI iShares ETF ETF 104.89 -0.29 18.65
ACWV iShares MSCI Min Vol Global ETF ETF 102.87 0.4 4.22
ACWX MSCI ACWI ex US Index iShares ETF 51.38 0.29 4.50
ADBE Adobe Systems Inc. Technology EQUITY 541.91 -0.87 244.94 45.81
ADC Agree Realty Corp financial EQUITY 56.27 -1.33 5.66 33.1
ADCT ADC Therapeutics SA Healthcare EQUITY 4.82 -8.88 0.39
ADI Analog Devices, Inc. Technology EQUITY 189.40 0.62 93.91 28.92
ADM Archer-Daniels-Midland Co. Consumer Defensive EQUITY 53.40 -0.47 28.48 7.43
ADN ADVENT TECHNOLOGIES HOLDINGS EQUITY 0.17 1.68 0.01
ADNT Adient plc Consumer Cyclical EQUITY 34.36 -0.41 3.14 15.27
ADP Automatic Data Processing, Inc. Industrials EQUITY 252.94 -0.01 103.91 29.45
ADPT Adaptive Biotechnologies Corp Services EQUITY 3.85 0 0.56 -2.83
ADSK Autodesk, Inc. Technology EQUITY 255.26 -1.18 54.60 60.2
ADTN Adtran, Inc. Technology EQUITY 6.36 -1.7 0.50
ADUS Addus HomeCare Corp Healthcare EQUITY 91.62 -2.84 1.49 25.88
AEE Ameren Corporation Utilities EQUITY 69.87 0.52 18.37 15.84
AEIS Advanced Energy Industries Inc technology EQUITY 99.60 -3.72 3.71 27.98
AEL American Equity Investment Life Holding Financial Services EQUITY 55.16 -0.16 4.36 7.38
AEM Agnico Eagle Mines Ltd basic materials EQUITY 48.62 1.71 24.20 9.23
AEO American Eagle Outfitters, Inc. Consumer Cyclical EQUITY 21.90 -1.48 4.33 20.47
AEP American Electric Power Co., Inc. Utilities EQUITY 80.88 -0.58 42.53 18.55
AER AerCap Holdings N.V. Industrials EQUITY 77.94 0.39 16.38 7.25
AES AES Corporation, The Utilities EQUITY 16.42 -2.09 11.00 -19.61
AESR Anfield US Equity Sector Rotation ETF ETF 14.66 -0.95 0.10
AFCG AFC Gamma Inc Financial EQUITY 11.22 -4.18 0.23 6.93
AFG American Financial Group Inc. Financial Services EQUITY 123.59 0.12 10.35 12.16
AFIB ACUTUS MEDICAL INC Healthcare EQUITY 0.24 21.21 0.01 -0.21
AFL AFLAC Inc. Financial Services EQUITY 78.78 -0.13 46.04 10.48
AFRM Affirm Holdings Inc Technology EQUITY 37.99 -0.39 9.86 -15.32
AFYA Afya Ltd Services EQUITY 19.85 1.17 0.95
AG First Majestic Silver Corp basic materials EQUITY 4.53 -0.44 1.30 -7.73
AGCO AGCO Corporation Industrials EQUITY 106.47 -2.61 7.97 6.91
AGG Core US Aggregate Bond iShares ETF 97.19 0.09 101.54
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund ETF 43.17 0.13 0.93
AGIO Agios Pharmaceuticals, Inc. Healthcare EQUITY 27.10 2.23 1.52 1.09
AGM Federal Agricultural Mortgage Corp financial EQUITY 184.65 -0.19 1.87 11.99
AGMH AGM GROUP HOLDINGS INC EQUITY 1.81 -2.69 0.04
AGNC AGNC Investment Corp. Real Estate EQUITY 9.50 0.21 6.38 30.75
AGO Assured Guaranty Ltd. Financial Services EQUITY 83.57 -0.06 4.78 11.07
AGQ ProShares Ultra Silver ETF 24.93 -3.22 0.36
AGR Avangrid, Inc. Utilities EQUITY 31.41 -0.7 12.15 22.76
AGS PLAYAGS INC EQUITY 9.10 -1.41 0.35 118.95
AGTI AGILITI INC EQUITY 7.74 -2.4 1.04 -102.93
AGX Argan, Inc. Industrials EQUITY 46.31 -1.49 0.62 18.52
AGYS Agilysys Inc Technology EQUITY 78.73 -0.32 2.15 24.3
AGZ iShares Agency Bond ETF ETF 107.60 0.08 0.66
AHCO AdaptHealth Corp Healthcare EQUITY 7.24 -3.34 0.99 -2.32
AI C3.ai Inc. Technology EQUITY 27.05 -5.85 3.15 -11.81
AIA Asia 50 ETF iShares ETF 57.10 -0.42 1.39
AIEQ AI Powered Equity ETF ETF 35.33 -1.83 0.11
AIG American International Group, Inc. Financial Services EQUITY 68.13 -2.73 46.39 13.68
AIN Albany International Corp industrial goods EQUITY 92.27 -1.77 2.88 29.2
AIR AAR Corp. Industrials EQUITY 66.61 -2.42 2.36 34.34
AIRC Apartment Income REIT Corp Services EQUITY 31.54 -0.44 4.57 7.47
AIT Applied Industrial Technologies Inc services EQUITY 186.54 -1.32 7.21 19.57
AIV Apartment Investment and Management Co. Real Estate EQUITY 7.67 0.13 1.12 -5.18
AIVL WisdomTree US AI Enhanced Value Fund ETF 96.26 -0.08 0.37
AIZ Assurant Inc. Financial Services EQUITY 174.63 0.52 9.08 14.61
AJG Arthur J Gallagher & Co. Financial Services EQUITY 241.74 1.05 52.41 53.6
AKAM Akamai Technologies, Inc. Technology EQUITY 108.36 -0.76 16.34 29.93
AKR Acadia Realty Trust Services EQUITY 16.51 -2.02 1.69 83.26
AKRO Akero Therapeutics Inc Healthcare EQUITY 21.62 3.49 1.20
AKYA AKOYA BIOSCIENCES INC EQUITY 5.63 -5.54 0.28 -3.27
AL Air Lease Corporation Industrials EQUITY 40.54 -1.29 4.50 7.89
ALB Albemarle Corporation Basic Materials EQUITY 114.82 -6.34 13.48 8.59
ALC Alcon Inc EQUITY 78.31 0.99 39.13
ALDX Aldeyra Therapeutics Inc Healthcare EQUITY 3.44 -4.18 0.20
ALE ALLETE Inc utilities EQUITY 57.68 -1.57 3.32 13.38
ALEC Alector Inc Services EQUITY 6.34 -0.47 0.60 -3.73
ALEX Alexander & Baldwin Inc financial EQUITY 17.31 -0.23 1.26 -32.88
ALG Alamo Group Inc industrial goods EQUITY 215.92 -0.65 2.59 19.31
ALGM Allegro Microsystems, Inc. Technology EQUITY 30.79 -1.16 5.95 27.01
ALGN Align Technology Inc. Healthcare EQUITY 313.53 1.54 24.01 66.57
ALGS ALIGOS THERAPEUTICS INC EQUITY 0.64 -1.57 0.05 -0.34
ALGT Allgiant Travel Company Industrials EQUITY 81.56 0.51 1.50 8.72
ALHC Alignment Healthcare, Inc. Healthcare EQUITY 6.80 2.41 1.29 -7.97
ALIT Alight, Inc. Technology EQUITY 9.58 0.1 4.80 -18.48
ALK Alaska Air Group, Inc. Industrials EQUITY 38.92 3.73 4.91 21.27
ALKS Alkermes plc Healthcare EQUITY 30.39 -5.56 5.07 23.74
ALL Allstate Corporation, The Financial Services EQUITY 159.72 -1.27 41.80 -20.07
ALLE Allegion plc Industrials EQUITY 132.06 -0.27 11.59 20.93
ALLK Allakos Inc Healthcare EQUITY 1.22 -2.4 0.11
ALLO Allogene Therapeutics, Inc. Healthcare EQUITY 4.65 -2.92 0.78 -2.1
ALLT Allot Communications Ltd. Technology EQUITY 1.87 -2.09 0.07 -1.38
ALLY Ally Financial Inc. Financial Services EQUITY 36.69 1.97 11.07 10.05
ALNY Alnylam Pharmaceuticals, Inc. Healthcare EQUITY 149.69 1.83 18.85 -42.53
ALRM Alarm.Com Holdings, Inc. Technology EQUITY 69.02 -1.06 3.45 55.66
ALRS Alerus Financial Corp Financial EQUITY 22.25 -2.67 0.44 12.03
ALSN Allison Transmission Holdings, Inc. Consumer Cyclical EQUITY 70.97 0.57 6.19 9.49
ALTG ALTA EQUIPMENT GROUP INC EQUITY 12.00 -1.64 0.39 55.12
ALV Autoliv, Inc. Consumer Cyclical EQUITY 110.16 -1.18 9.27 22.71
ALVO ALVOTECH SA Financial EQUITY 15.97 0.95 4.25
ALVR Allovir Inc Healthcare EQUITY 0.70 0.54 0.08
ALX Alexander's Inc financial EQUITY 220.96 -1.47 1.13 11.06
ALXO ALX ONCOLOGY HOLDINGS INC EQUITY 16.25 2.52 0.81
AMAL AMALGAMATED FINANCIAL CORP EQUITY 24.23 1.04 0.74 8.3
AMAT Applied Materials, Inc. Technology EQUITY 188.50 -5.23 156.84 23.24
AMBA Ambarella, Inc. Technology EQUITY 54.25 1.69 2.18 -17.85
AMBC Ambac Financial Group Inc financial EQUITY 16.12 3 0.73 3.77
AMBP ARDAGH MP USA INC Financial EQUITY 3.86 1.31 2.31
AMC AMC Entertainment Holdings, Inc. Consumer Cyclical EQUITY 4.66 -3.52 0.92 -1.54
AMCR Amcor plc Basic Materials EQUITY 9.12 0.89 13.18 20.67
AMCX AMC Networks Inc. Consumer Cyclical EQUITY 13.28 -0.3 0.43 2.71
AMD Advanced Micro Devices, Inc. Technology EQUITY 165.69 -4.71 265.10 315.3
AME Ametek Inc. Industrials EQUITY 174.81 0.53 40.35 31.67
AMED Amedisys Inc healthcare EQUITY 93.69 0.38 3.06
AMEH APOLLO MEDICAL HOLDINGS INC EQUITY 39.26 1.97 2.29 43.33
AMG Affiliated Managers Group Inc. Financial Services EQUITY 156.14 -0.37 5.12 9.79
AMGN Amgen Inc. Healthcare EQUITY 283.51 -0.07 151.94 22.7
AMH American Homes 4 Rent Real Estate EQUITY 34.38 -0.14 12.43 33.06
AMJ Alerian MLP ETN JPMorgan ETN 27.43 0.96 517.69 1.69
AMK AssetMark Financial Holdings Inc Financial EQUITY 32.58 1.15 2.42 21.29
AMKR Amkor Technology, Inc. Technology EQUITY 29.75 -0.87 7.32 20.38
AMLP Alerian MLP ETF ALPS ETF 45.31 0.89 7.92
AMN AMN Healthcare Services Inc. Healthcare EQUITY 58.11 -5.8 2.20 8.45
AMNB AMER NATL BNKSHS/DANVILLE VA EQUITY 45.03 -1.25 0.48 15.86
AMP Ameriprise Financial, Inc. Financial Services EQUITY 396.78 -0.26 40.15 16.21
AMPH Amphastar Pharmaceuticals Inc healthcare EQUITY 52.45 -2.98 2.51 20.41
AMPL AMPLITUDE,INC. EQUITY 14.07 -0.21 1.18 -16.94
AMPS Altus Power Inc Utilities EQUITY 7.08 -1.26 1.13 13.25
AMPY Amplify Energy Corp. 8.96 1.93 0.34
AMPY Amplify Energy Corp. 6.05 -2.26 0.24
AMR ALPHA METALLURGICAL RESOURCE EQUITY 364.38 -2.46 5.53 7.3
AMRC Ameresco Inc Capital Goods EQUITY 22.64 -1.52 0.78
AMRK A-MARK PRECIOUS METALS INC EQUITY 25.44 -1.74 0.58
AMSC AMERICAN SUPERCONDUCTOR CORP EQUITY 13.27 -7.07 0.41 -23.1
AMSF Amerisafe, Inc. Financial Services EQUITY 49.86 -0.78 0.96 15.06
AMSWA AMERICAN SOFTWARE INC-CL A EQUITY 10.84 -0.73 0.35
AMT American Tower Corporation Communication Services EQUITY 188.40 0.68 87.83 123.14
AMTB Amerant Bancorp Inc Financial EQUITY 22.14 -1.56 0.74 10.91
AMTX Aemetis Inc Basic Materials EQUITY 3.86 10.29 0.15
AMWD American Woodmark Corp. Consumer Cyclical EQUITY 91.97 -0.7 1.51 13.52
AMWL American Well Corporation Technology EQUITY 1.26 -1.56 0.32 -0.53
AMX America Movil S.A.B. de C.V. Communication Services ADR 18.45 1.15 57.47 12.99
AMZA Infracap MLP ETF ETF 38.58 0.36 0.37
AMZN Amazon.com Inc. Consumer Cyclical EQUITY 167.12 -1.36 1,735.94 57.63
AN AutoNation Inc. Consumer Cyclical EQUITY 138.38 -3.06 5.76 6.09
ANAB AnaptysBio Inc Healthcare EQUITY 23.83 -1.12 0.63 -4.41
ANDE Andersons Inc consumer goods EQUITY 53.30 -1.71 1.80 30.81
ANET Arista Networks, Inc. Technology EQUITY 259.61 -0.82 81.16 39.45
ANF Abercrombie & Fitch Co. Consumer Cyclical EQUITY 116.39 -3.73 5.87 29.77
ANGI Angi Inc. Technology EQUITY 2.98 -0.33 0.25 -16.98
ANGL VanEck Vectors Fallen Angel HiYld Bd ETF ETF 28.75 0.17 3.07
ANGO AngioDynamics Inc healthcare EQUITY 6.07 -1.94 0.24 -17.13
ANIK Anika Therapeutics Inc Healthcare EQUITY 24.25 0.17 0.36 -14.43
ANIP ANI Pharmaceuticals Inc healthcare EQUITY 58.37 -2.26 1.19 92.2
ANNX Annexon Inc Healthcare EQUITY 5.19 1.17 0.28
ANSS Ansys, Inc. Technology EQUITY 332.14 0.69 28.85 59.95
ANTE AirNet Technology Inc. American Depositary Shares 1.01 -17.21 0.00
ANVS ANNOVIS BIO EQUITY 10.06 -3.55 0.11
AOA iShares Core Aggressive Allocation ETF ETF 70.35 -0.26 1.80
AOK iShares Core Conservative Allocation ETF ETF 36.03 0.06 0.61
AOM iShares Core Moderate Allocation ETF ETF 41.59 -0.1 1.35
AON Aon plc Financial Services EQUITY 315.50 1.37 62.56
AOR iShares Core Growth Allocation ETF ETF 53.75 -0.15 1.99
AORT Artivion Inc healthcare EQUITY 18.70 -0.58 0.77 -31.02
AOS AO Smith Corp. Industrials EQUITY 79.64 -0.56 12.17 21.58
AOSL Alpha & Omega Semiconductor Ltd technology EQUITY 22.23 -0.8 0.63 -37.86
APA Apache Corp. Energy EQUITY 30.98 -1.87 9.50 6.31
APAM Artisan Partners Asset Management Inc. Financial Services EQUITY 41.96 -0.4 2.87 13.85
APD Air Products & Chemicals Inc. Basic Materials EQUITY 228.09 0.55 50.70 21.74
APEI American Public Education Inc Services EQUITY 11.50 1.41 0.20 -2.98
APG APi Group Corp Capital Goods EQUITY 34.65 -0.77 8.16 79.69
APH Amphenol Corporation Technology EQUITY 104.61 -0.86 62.75 33.64
API Agora Inc Technology ADR 2.73 -4.88 0.23
APLE Apple Hospitality REIT, Inc. Real Estate EQUITY 15.91 -0.13 3.64 22.91
APLS Apellis Pharmaceuticals Inc Healthcare EQUITY 67.85 -1.35 8.04
APLT Applied Therapeutics Inc Healthcare EQUITY 5.31 -1.3 0.41
APO Apollo Asset Management Inc Financial EQUITY 109.60 -2.76 62.20 22.69
APOG Apogee Enterprises, Inc. Basic Materials EQUITY 54.30 -0.93 1.20 11.58
APP AppLovin Corp Technology EQUITY 57.33 -4.24 15.17 201.02
APPF AppFolio, Inc. Technology EQUITY 233.21 -0.11 5.08
APPN Appian Corp Technology EQUITY 36.15 -2.9 1.53 -23.78
APPS Digital Turbine, Inc. Technology EQUITY 3.57 2.59 0.36 -1.8
APTV Aptiv PLC Consumer Cyclical EQUITY 77.76 -1.52 21.70 7.56
AQN Algonquin Power & Utilities Corp. EQUITY 5.92 -1.5 4.08
ARCB ArcBest Corp services EQUITY 140.07 -1.4 3.32 18.93
ARCC Ares Capital Corporation Financial Services EQUITY 20.11 -0.2 11.71 7.59
ARCH Arch Resources Inc basic materials EQUITY 158.13 -1.16 2.90 6.54
ARCT Arcturus Therapeutics Holdings Inc Healthcare EQUITY 36.21 -1.92 0.97 9.98
ARDC Ares Dynamic Credit Allocation Fund, Inc. Financial ETF 13.56 0.13 0.31
ARE Alexandria Real Estate Equities, Inc. Real Estate EQUITY 118.83 -0.38 20.79 219.69
ARES Ares Management Corp Financial EQUITY 132.61 -1.75 24.61 61.39
ARGT Global X MSCI Argentina ETF ETF 50.15 -0.35 0.17
ARGX argenx SE Healthcare ADR 395.40 0.81 23.41
ARHS ARHAUS, INC. Consumer Cyclical EQUITY 12.83 -1.76 0.68 12.7
ARI Apollo Commercial Real Estate Finance Real Estate EQUITY 10.87 -0.46 1.54 37
ARKF ARK Fintech Innovation ETF ETF 27.48 -2.45 1.09
ARKG ARK Genomic Revolution Multi-Sector ETF ETF 30.59 -2.58 1.86
ARKK ARK Innovation ETF ETF 48.69 -3.26 7.92
ARKQ ARK Autonomous Technology & Robotics ETF ETF 54.35 -1.93 0.94
ARKW ARK Web x.0 ETF ETF 75.00 -2.71 1.64
ARKX ARK Space Exploration & Innovation ETF ETF 14.66 -1.15 0.25
ARMK Aramark Consumer Cyclical EQUITY 30.86 -0.03 8.10 16.68
AROW ARROW FINANCIAL CORP EQUITY 24.70 0.73 0.42 11.99
ARQQ ARQIT QUANTUM INC Financial EQUITY 0.56 -5.25 0.09
ARQT ARCUTIS BIOTHERAPEUTICS INC EQUITY 9.48 1.93 0.89 -2.17
ARRY Array Technologies Inc Technology EQUITY 14.25 -2.8 2.15 39.46
ARTNA ARTESIAN RESOURCES CORP-CL A EQUITY 35.66 -0.34 0.34 22.57
ARVN Arvinas Inc EQUITY 50.60 -3.27 2.78 -9.17
ARW Arrow Electronics, Inc. Technology EQUITY 114.87 0.94 6.18 7.25
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare EQUITY 29.22 -0.88 3.62 -10.55
ASAN Asana, Inc Technology EQUITY 18.73 -1.06 3.99 -14.08
ASB Associated Banc-Corp Financial Services EQUITY 20.78 -0.29 3.14 18.39
ASGN On Assignment Inc services EQUITY 95.08 -1.8 4.49 20.94
ASH Ashland Inc. Basic Materials EQUITY 92.06 -0.11 4.61 26.53
ASHR Deutsche X-trackers Harvest CSI300 CHN A ETF 23.44 -0.21 1.60
ASIX AdvanSix Inc. Basic Materials EQUITY 27.62 -4.69 0.74 14.16
ASLE AerSale Corp Capital Goods EQUITY 9.48 -2.77 0.50 77.9
ASML ASML Holding NV Technology ADR 909.57 -2.08 363.45 41.36
ASND Ascendis Pharma A/S Healthcare ADR 156.76 0.24 9.05
ASO Academy Sports and Outdoors, Inc. Services EQUITY 69.66 0.87 5.17 10.75
ASPN Aspen Aerogels Inc Basic Materials EQUITY 17.03 -3.02 1.20 -19.97
ASPS Altisource Portfolio Solutions S.A. Financial EQUITY 3.14 10.95 0.08 -1.12
ASR Grupo Aeroportuario del Sureste, SABdeCV Industrials ADR 300.28 -1.17 8.32
ASTE Astec Industries Inc industrial goods EQUITY 34.88 -2.27 0.79 44.97
ASTR ASTRA SPACE INC COM CL Capital Goods EQUITY 1.95 -0.51 0.04 -0.26
ASTS AST & Science, LLC Financial EQUITY 3.32 -3.21 0.30 -3.87
ATAI ATAI Life Sciences NV Services EQUITY 2.01 9.24 0.33 -4.86
ATEC ALPHATEC HOLDINGS INC EQUITY 15.40 -0.77 2.10 -10.2
ATER Aterian, Inc. Consumer Cyclical EQUITY 0.43 -4.51 0.04 -0.39
ATEX ANTERIX INC EQUITY 39.85 3.08 0.74 47.74
ATGE Adtalem Global Education Inc. Consumer Defensive EQUITY 46.00 -2.42 1.80 16.91
ATHA Athira Pharma Inc Healthcare EQUITY 3.93 9.78 0.15
ATHM Autohome, Inc. Technology ADR 26.58 -2.17 0.77
ATI Alleghany Technologies Inc. Industrials EQUITY 44.65 -2.28 5.70 24.27
ATIP ATI Physical Therapy Inc Financial EQUITY 7.02 0.29 0.03 -0.14
ATKR Atkore Inc industrial goods EQUITY 142.60 -1.37 5.24 8.54
ATLC Atlanticus Holdings Corp Financial EQUITY 33.21 -0.69 0.48 8.34
ATNI ATN International Inc technology EQUITY 36.30 -4.65 0.56 -37.8
ATO Atmos Energy Corporation Utilities EQUITY 113.69 -0.23 17.15 18.07
ATOM Atomera Inc Technology EQUITY 6.68 -5.71 0.18 -8.36
ATR AptarGroup, Inc. Consumer Cyclical EQUITY 139.69 1.59 9.22 32.87
ATRC AtriCure Inc healthcare EQUITY 33.01 0.89 1.57
ATRI Atrion Corp healthcare EQUITY 356.04 1.09 0.63 29.47
ATRO Astronics Corp industrial goods EQUITY 19.06 -0.68 0.53 -15.5
ATSG Air Transport Services Group, Inc. Industrials EQUITY 14.11 -1.4 0.92 9.6
ATUS Altice USA, Inc. Services EQUITY 2.01 0.5 0.92 17.19
AU AngloGold Ashanti Ltd. Basic Materials ADR 17.76 2.48 7.45
AUB Atlantic Union Bankshares Corporation financial EQUITY 33.54 -1.12 2.52 12.33
AUDC AudioCodes Ltd Technology EQUITY 13.19 -1.23 0.42 33.47
AUPH Aurinia Pharmaceuticals Inc EQUITY 5.59 -4.44 0.81
AUR Aurora Innovation, Inc. Class A Common Stock 2.83 -3.08 3.31 -3.9
AVA Avista Corp utilities EQUITY 33.94 1.1 2.63 15.57
AVAH Aveanna Healthcare Holdings Inc. Healthcare EQUITY 2.28 -4.6 0.43 -1.24
AVAV AeroVironment Inc industrial goods EQUITY 124.63 0.15 3.51 -26.57
AVB Avalonbay Communities Inc. Real Estate EQUITY 176.34 -0.44 25.04 26.84
AVD AMERICAN VANGUARD CORP EQUITY 11.04 -1.16 0.32 71.23
AVDV Avantis International Small Cap Value ETF ETF 61.46 0.03 5.11
AVEM Avantis Emerging Markets Equity ETF ETF 56.80 0.16 4.85
AVGO Broadcom Inc. Technology EQUITY 1,226.55 -1.52 574.20 37.19
AVIR Atea Pharmaceuticals Inc Healthcare EQUITY 4.33 5.1 0.36
AVNS Avanos Medical, Inc. Healthcare EQUITY 19.50 1.62 0.91 -16.67
AVNT Avient Corp Basic Materials EQUITY 38.71 -0.49 3.53 6.04
AVNW Aviat Networks Inc Technology EQUITY 34.79 -0.66 0.44 27.83
AVO Mission Produce, Inc. Consumer/Non-Cyclical EQUITY 10.60 1.15 0.75 -267.68
AVPT AVEPOINT INC COM CL A Financial EQUITY 7.97 -0.38 1.46 -37.56
AVT Avnet, Inc. Technology EQUITY 45.04 0 4.07 6.22
AVTR Avantor Inc Technology EQUITY 24.05 1.22 16.31 50.81
AVUV Avantis U.S. Small Cap Value ETF ETF 87.55 -1.11 9.72
AVY Avery Dennison Corporation Industrials EQUITY 209.71 0.42 16.89 35.3
AWI Armstrong World Industries, Inc. Basic Materials EQUITY 117.45 11.76 5.19 23.49
AWK American Water Works Company, Inc. Utilities EQUITY 121.16 -1.35 23.60 24.78
AWR American States Water Co utilities EQUITY 76.27 -0.13 2.82 23.04
AX Axos Financial Inc. Financial Services EQUITY 53.13 -1.67 3.02 7.91
AXGN AxoGen, Inc. Healthcare EQUITY 10.42 -1.7 0.45
AXNX Axonics Modulation Technologies Inc Healthcare EQUITY 67.96 0.29 3.44 -278.75
AXON Axon Enterprise Inc. Industrials EQUITY 267.70 -0.78 20.06 136.58
AXP American Express Co. Financial Services EQUITY 212.49 -0.03 153.82 18.96
AXS AXIS Capital Holdings Limited Financial Services EQUITY 61.74 -0.34 5.26 9.89
AXSM Axsome Therapeutics, Inc. Healthcare EQUITY 81.14 -12.57 3.84 -17.87
AXTA Axalta Coating Systems Ltd. Basic Materials EQUITY 31.39 0.26 6.91 25.94
AY Atlantica Yield plc Utilities EQUITY 19.12 -0.88 2.15
AYI Acuity Brands, Inc. Technology EQUITY 239.78 -0.16 7.39 20.53
AYX Alteryx, Inc. Technology EQUITY 48.00 0.29 3.09 -19.05
AZEK The AZEK Company Capital Goods EQUITY 44.58 -0.91 6.50 56.08
AZN AstraZeneca PLC Healthcare ADR 65.04 1.2 201.65 34.41
AZO AutoZone, Inc. Consumer Cyclical EQUITY 2,696.15 -1.16 46.62 19.57
AZTA Azenta Inc Technology EQUITY 64.11 -0.08 3.58 -213.06
AZUL Azul SA Transportation EQUITY 7.52 1.9 0.84
AZZ AZZ Inc industrial goods EQUITY 72.22 -0.19 1.81 27.67
B Barnes Group Inc. Industrials EQUITY 35.68 -1.43 1.81 74.97
BA Boeing Company, The Industrials EQUITY 203.37 -0.26 124.08 -55.41
BAB PowerShares Taxable Municipal Bond ETF ETF 26.35 0.04 1.56
BABA Alibaba Group Consumer Cyclical ADR 73.14 -1.04 187.66 13.62
BAC Bank of America Corp. Financial Services EQUITY 33.96 -0.38 268.75 9.54
BAH Booz Allen Hamilton Holding Corp. Industrials EQUITY 145.10 -0.34 18.83 46.51
BAK Braskem S.A. Basic Materials ADR 7.93 1.41 1.37
BALL Ball Corporation Consumer Cyclical EQUITY 61.88 -0.34 19.51 32.4
BALY Bally's Corp Services EQUITY 10.56 -4.09 0.48 -1.45
BANC Banc of California, Inc. Financial Services EQUITY 14.44 -0.28 0.82 8.3
BAND Bandwidth Inc. Services EQUITY 13.50 -1.1 0.32 15.45
BANF BancFirst Corp financial EQUITY 88.69 -1.5 2.92 13.46
BANR Banner Corp financial EQUITY 44.52 -1.42 1.53 7.84
BAP Credicorp Ltd. Financial Services EQUITY 167.07 -1.85 15.77 9.77
BAR GraniteShares Gold Trust ETF 20.01 0.65 0.92
BARK The Original BARK Co Financial EQUITY 1.13 0.89 0.20 -4.32
BATL Battalion Oil Corporation 5.87 -2.33 0.10
BATRA Liberty Media Corp-Liberty Braves Services EQUITY 42.85 -0.37 2.45
BATT Amplify Lithium & Battery Tech ETF ETF 8.98 -2.28 0.09
BAX Baxter International Inc. Healthcare EQUITY 41.77 1.33 21.21 7.96
BB BlackBerry Ltd. Technology EQUITY 2.69 -3.58 1.58 -2.89
BBAI BigBear.ai Holdings Inc Technology EQUITY 2.13 -3.62 0.33 -4.39
BBAX JPMorgan BetaBuilders Developed Asia EX-Japan ETF ETF 47.90 -0.02 4.32
BBCA JPMorgan BetaBuilders Canada ETF ETF 64.02 -0.36 6.68
BBEU JPMorgan BetaBuilders Europe ETF ETF 57.00 0.53 6.53
BBH Market Vectors Biotech ETF ETF 161.23 -0.39 0.45
BBIN JPMorgan BetaBuilders International Equity ETF ETF 57.88 0.47 3.90
BBIO Bridgebio Pharma Inc Healthcare EQUITY 35.95 -3.39 6.25 -9.17
BBJP JPMorgan BetaBuilders Japan ETF ETF 55.65 0.51 10.98
BBMC JPMorgan BetaBuilders US Mid Cap Equity ETF ETF 86.00 -1 1.64
BBRE JPM BETABLDRS MSCI US REIT ETF 86.30 -0.3 0.79
BBSC JPMORGAN BETABUILDERS US SC ETF 60.23 -1.41 0.63
BBSI Barrett Business Services Inc services EQUITY 113.01 -0.21 0.75 16.45
BBU Brookfield Business Partners L.P. EQUITY 22.52 -2.51 1.67
BBUS JPMORGAN BETABUILDERS US EQU ETF 89.77 -0.6 2.90
BBWI Bath & Body Works Inc Services EQUITY 47.36 4.32 10.70 14.8
BBY Best Buy Co., Inc. Consumer Cyclical EQUITY 73.27 -0.65 15.78 12.63
BC Brunswick Corporation Consumer Cyclical EQUITY 87.19 0.89 5.94 14.63
BCAB BioAtla Inc EQUITY 2.41 6.64 0.12
BCC Boise Cascade Co industrial goods EQUITY 135.87 -2.94 5.38 10.76
BCD Aberdeen Std Blm All Cmdty Lngr Dtd Str K-1 Fr ETF ETF 29.90 -0.4 0.21
BCE BCE Inc. Services EQUITY 37.88 0.53 34.56 22.02
BCEL Atreca Inc Healthcare EQUITY 0.31 0.97 0.01
BCH Banco de Chile Financial Services ADR 23.82 0.93 12.03 7.71
BCI ETFS Bloomberg All Commodity Strategy K-1 Free ETF ETF 18.98 -0.16 0.92
BCO The Brink's Company Industrials EQUITY 81.05 0.11 3.65 27.85
BCOV Brightcove Inc Technology EQUITY 2.18 -1.36 0.09 -3.62
BCPC Balchem Corp basic materials EQUITY 157.27 5.41 10.15 46.95
BCRX Biocryst Pharmaceuticals Inc healthcare EQUITY 5.82 -1.69 1.19 -4.66
BCS Barclays PLC 8.37 12.05 31.74 5.81
BCSF Bain Capital Specialty Finance Inc Financial EQUITY 15.22 -0.78 0.98 7.25
BCYC Bicycle Therapeutics PLC Healthcare ADR 22.69 0.84 0.48 -4.55
BDC Belden Inc industrial goods EQUITY 80.43 -3.23 3.30 14.21
BDN Brandywine Realty Trust Real Estate EQUITY 4.15 -1.89 0.71 -68.6
BDSX BIODESIX INC EQUITY 1.49 0.68 0.13 -1.73
BDTX Black Diamond Therapeutics Healthcare EQUITY 4.87 -8.97 0.25
BDX Becton, Dickinson and Company Healthcare EQUITY 240.66 -0.04 69.53 57.3
BE Bloom Energy, Corp. Technology EQUITY 8.92 -9.72 2.01 -6.28
BEAM Beam Therapeutics Inc Healthcare EQUITY 31.80 -3.34 2.59 -7.57
BECN Beacon Roofing Supply Inc industrial goods EQUITY 84.58 -0.59 5.36 -108.13
BEEM Beam Global Technology EQUITY 7.09 -8.46 0.10
BEN Franklin Resources Inc. Financial Services EQUITY 27.10 -0.62 14.27 14.34
BEP Brookfield Renewable Partners L.P. EQUITY 23.54 -1.51 6.76
BEPC Brookfield Renewable Utilities EQUITY 24.98 -1.42 4.49
BERY Berry Plastics Group, Inc. Consumer Cyclical EQUITY 58.85 0.77 6.82 12.71
BETZ ROUNDHILL SPORTS BET & IGAM ETF 17.64 -1.62 0.09
BF.A Brown-Forman Corp (Class A) Consumer Defensive EQUITY 59.71 1.15 28.03 36.86
BF.B Brown Forman Corp. Consumer Defensive EQUITY 58.51 1.11 28.03 36.12
BFAM Bright Horizons Family Solutions Inc services EQUITY 106.40 -4.03 6.16 70.93
BFC BANK FIRST CORP EQUITY 85.70 -0.96 0.89 16.11
BFH Bread Financial Holdings Inc Financial Services EQUITY 37.73 1.43 1.86 3.5
BFIN BankFinancial Corporation Common Stock 10.21 -0.49 0.13 12.07
BFK BlackRock Municipal Income Trust Financial ETF 10.33 0.29 0.46
BFLY Butterfly Network Inc Healthcare EQUITY 1.01 -4.72 0.18 -1.67
BFS Saul Centers Inc financial EQUITY 36.65 -1.58 0.88 21.95
BFST BUSINESS FIRST BANCSHARES EQUITY 22.36 0.22 0.57 8.31
BG Bunge Limited Consumer Defensive EQUITY 91.67 -0.01 13.32 7.1
BGNE BeiGene Ltd healthcare ADR 148.05 -0.12 14.13 -16.27
BGS B&G Foods Inc consumer goods EQUITY 9.71 -1.42 0.76 -15.78
BH BIGLARI HOLDINGS INC-B EQUITY 151.33 -0.89 0.47 10.97
BHB BAR HARBOR BANKSHARES EQUITY 25.14 -0.98 0.38
BHC Bausch Health Companies Inc Healthcare EQUITY 8.60 1.06 3.10 -3.26
BHE Benchmark Electronics Inc technology EQUITY 29.22 -3.72 1.04 15.46
BHF Brighthouse Financial Inc Financial EQUITY 47.63 0 3.06 -2.58
BHIL Benson Hill Inc Financial EQUITY 0.19 -17.51 0.04 -0.28
BHLB Berkshire Hills Bancorp Inc financial EQUITY 22.50 0.58 0.98 9.7
BHP BHP Billiton Limited Basic Materials ADR 58.10 -3.71 147.25 11.41
BHVN Biohaven Pharmaceutical Holding Company Ltd Services EQUITY 47.24 -4.57 3.79
BIB ProShares Ultra Nasdaq Biotechnology ETF ETF 56.81 -1.35 0.10
BIBL Inspire 100 ETF ETF 36.34 -0.71 0.36
BIDU Baidu, Inc. Technology ADR 105.54 -1.47 29.75 11.75
BIG Big Lots Inc. Consumer Defensive EQUITY 4.29 -7.14 0.13 -0.27
BIGC BigCommerce Holdings, Inc. Technology EQUITY 8.36 -3.35 0.64 -6.58
BIIB Biogen Inc. Healthcare EQUITY 219.21 0.06 31.86 27.5
BIL Barclays 1-3 Month T-Bill ETF SPDR ETF 91.64 0.01 31.44
BILI Bilibili Inc. Technology ADR 10.20 -1.54 3.35 -6.14
BILL Bill.com Holdings Inc Technology EQUITY 63.05 -0.69 6.63 -58.38
BIO Bio-Rad Laboratories, Inc. Healthcare EQUITY 343.76 0.95 9.85 -15.75
BIOX BIOCERES CROP SOLUTIONS CORP EQUITY 13.07 -0.83 0.82
BIP Brookfield Infrastructure Partners L.P. Utilities EQUITY 31.85 0.22 14.61
BIPC Brookfield Infrastructure Corporation Utilities EQUITY 36.81 0.79 4.85
BIRD ALL BIRDS, INC. Consumer Cyclical EQUITY 0.92 -4.06 0.14 -1.15
BIT BlackRock Multi-Sector Income Trust Financial ETF 15.20 -0.2 0.57
BITI ProShares Short Bitcoin Strategy ETF 10.45 -0.29 0.07
BITO ProShares Bitcoin Strategy ETF 24.66 0.2 2.16
BIV Intermediate-Term Bond Vanguard ETF ETF 74.92 0.27 16.70
BIZD VANECK BDC INCOME ETF 16.29 -0.31 0.91
BJ BJ's Wholesale Club Holdings Inc Services EQUITY 68.66 -0.1 9.16 18.31
BJRI BJ's Restaurants Services EQUITY 34.66 -4.94 0.80 53.08
BK Bank of New York Mellon Corp., The Financial Services EQUITY 54.87 -0.51 42.20 12.91
BKE Buckle, Inc., The Consumer Cyclical EQUITY 39.45 -0.35 1.99 8.63
BKF BRIC ETF MSCI iShares ETF 33.60 -0.05 0.07
BKH Black Hills Corp utilities EQUITY 52.26 0.35 3.56 13.37
BKKT BAKKT HOLDINGS INC Financial EQUITY 0.93 -4.49 0.09 -0.22
BKLC BNY MELLON US LARGE CAP CORE ETF 94.45 -0.67 2.18
BKLN Senior Loan ETF PowerShares ETF 21.02 0.08 6.57
BKNG Booking Holdings Inc. Consumer Cyclical EQUITY 3,700.86 -0.43 129.12 26.15
BKR Baker Hughes Company Energy EQUITY 29.05 -0.34 29.08 15.21
BKU BankUnited, Inc. Financial Services EQUITY 27.15 -0.44 2.02 9.23
BL BlackLine, Inc. Technology EQUITY 57.45 -0.28 3.52 90.13
BLBD Blue Bird Corp Consumer Cyclical EQUITY 30.40 -5.91 0.98 16.08
BLCN Siren ETF Trust Siren Nasdaq NextGen ETF ETF 24.71 -1.44 0.07
BLD TopBuild Corp industrial goods EQUITY 383.69 -0.82 12.19 19.92
BLDE Blade Air Mobility, Inc Financial EQUITY 3.33 -1.19 0.25 -6.44
BLDP Ballard Power Systems Inc Technology EQUITY 3.11 -4.01 0.93
BLDR Builders FirstSource, Inc. Basic Materials EQUITY 182.90 -0.48 22.56 15.65
BLES Inspire Global Hope ETF ETF 35.70 -0.22 0.17
BLFS BioLife Solutions, Inc. Healthcare EQUITY 17.59 -0.34 0.77 -7.36
BLK BlackRock, Inc. Financial Services EQUITY 798.11 0.52 118.73 22.38
BLKB Blackbaud Inc technology EQUITY 68.99 -0.22 3.72 -146.94
BLMN Bloomin' Brands, Inc. Consumer Cyclical EQUITY 26.89 2.17 2.33 10.26
BLND Blend Labs Inc Technology EQUITY 2.85 -8.06 0.68 -2.93
BLNK Blink Charging Co. Utilities EQUITY 3.09 -7.76 0.21
BLOK Amplify Transformational Data Sharing ETF ETF 31.63 -1.95 0.96
BLUE bluebird bio, Inc. Healthcare EQUITY 1.10 7.84 0.12 -1.23
BLV Vanguard Long-Term Bond Index Fund ETF ETF 71.09 0.17 5.69
BLX Banco Latinoamericano de Comercio Exterior SA financial EQUITY 24.04 2.08 0.67 5.81
BLZE BACKBLAZE, INC. Technology EQUITY 11.74 -0.76 0.44 -6.56
BMA Banco Macro S.A. Financial Services ADR 32.48 2.75 2.04
BMBL Bumble Inc. Technology EQUITY 13.28 -2.14 1.82 -19.53
BME BlackRock Health Sciences Trust ETF 42.07 -0.5 0.59
BMEA BIOMEA FUSION INC EQUITY 16.95 -4.45 0.61
BMI Badger Meter Inc technology EQUITY 156.83 -0.37 4.60 49.95
BMO Bank of Montreal financial EQUITY 94.60 0.43 68.62 23.07
BMRC Bank of Marin Bancorp Financial EQUITY 17.45 -0.8 0.28 8.68
BMRN BioMarin Pharmaceutical Inc. Healthcare EQUITY 88.67 -0.11 16.70 115.86
BMY Bristol-Myers Squibb Co. Healthcare EQUITY 49.86 0 100.83 12.92
BND US Total Bond Market Index ETF Vanguard ETF 72.09 0.12 103.85
BNDW Vanguard Total World Bond ETF ETF 68.00 0.1 0.74
BNDX Total International Bond Index Vanguard ETF 48.68 0.03 54.43
BNL Broadstone Net Lease Inc Services EQUITY 15.51 -0.77 2.90 16.29
BNO United States Brent Oil Fund LP ETF 29.63 -1 0.13
BNS Bank of Nova Scotia Financial Services EQUITY 47.43 0.15 57.58 11.32
BNTX BioNTech SE Healthcare ADR 91.24 -0.47 21.69 7.21
BOC Boston Omaha Corporation Services EQUITY 15.46 -1.9 0.47
BODY The Beachbody Company, Inc. EQUITY 8.57 -4.99 1.51 -20.06
BOH Bank of Hawaii Corporation Financial Services EQUITY 61.73 -1.2 2.45 12.55
BOKF BOK Financial Corporation Financial Services EQUITY 83.68 -0.31 5.49 9.05
BOLT BOLT BIOTHERAPEUTICS INC EQUITY 1.15 -4.17 0.04 -0.61
BOND PIMCO Active Bond Exchange-Traded Fund ETF 90.93 0.11 4.10
BOOM DMC Global Inc. Energy EQUITY 18.17 -0.17 0.36 11.43
BOOT Boot Barn Holdings Inc services EQUITY 89.57 -1.2 2.71 16.68
BOTZ Global X Robotics & Artificial Intelligence ETF ETF 29.82 -0.5 2.51
BOX Box, Inc. Technology EQUITY 25.60 -1.65 3.68 127.17
BP BP p.l.c. Energy ADR 35.38 -0.2 100.50 4.12
BPMC Blueprint Medicines Corp healthcare EQUITY 91.25 1.1 5.59 -10.9
BPOP Popular, Inc. Financial Services EQUITY 84.80 -0.4 6.12 8.67
BR Broadridge Financial Solutions, Inc. Industrials EQUITY 195.16 -1.4 22.98 34
BRBS BLUE RIDGE BANKSHARES INC EQUITY 2.45 -1.21 0.05 -7.47
BRC Brady Corp technology EQUITY 62.88 1.45 2.82 17.13
BRDG BRIDGE INVESTMENT GROUP HOLDINGS INC. EQUITY 8.83 -0.11 0.30 -152.5
BRK.A Berkshire Hathaway Inc. (Class A) Financial EQUITY 613,140.00 0.5 883.27 11.61
BRK.B Berkshire Hathaway Inc. Hld B Financial Services EQUITY 407.15 0.29 883.27 0.01
BRKL Brookline Bancorp Inc financial EQUITY 9.91 -1.59 0.88 10.35
BRKR Bruker Corporation Healthcare EQUITY 81.10 -0.88 11.23 37.55
BRLT Brilliant Earth Group, Inc. Services EQUITY 3.11 1.3 0.04 223.74
BRO Brown & Brown Inc. Financial Services EQUITY 82.70 0.01 23.54 31.56
BROS Dutch Bros Inc. Services EQUITY 27.14 -0.95 1.71 631.16
BRP BRP Group Inc Financial EQUITY 27.08 0.33 1.74
BRX Brixmor Property Group Inc. Real Estate EQUITY 22.84 -1.25 6.88 22.61
BRZU Direxion Daily MSCI Brazil Bull 2X Shares ETF ETF 94.31 3.51 0.11
BSAC Banco Santander-Chile Financial Services ADR 20.26 0.4 9.54
BSCO Invesco BulletShares 2024 Corporate Bond ETF ETF 20.91 0.02 3.70
BSCP INVESCO BULLETSHARES 2025 CO ETF 20.41 0.07 3.60
BSCQ INVESCO BULLETSHARES 2026 CO ETF 19.18 0.1 2.67
BSCR INVESCO BULLETSHARES 2027 CO ETF 19.26 0.23 1.65
BSET BASSETT FURNITURE INDS EQUITY 15.36 0.52 0.14 -42.55
BSIG BrightSphere Investment Group plc financial EQUITY 22.41 3.65 0.93
BSJO INVESCO BULLETSHARES 2024 HI ETF 22.64 0.01 0.74
BSRR Sierra Bancorp Financial EQUITY 18.50 -4.02 0.27 7.71
BST BlackRock Science and Technology Trust Financial ETF 36.07 -1.64 1.22
BSV Short-Term Bond ETF Vanguard ETF 76.54 0.12 31.56
BSX Boston Scientific Corp. Healthcare EQUITY 66.22 0.61 97.01 81.03
BSY Bentley Systems Inc Technology EQUITY 52.33 -1.56 14.88 101.02
BTAI Bioxcel Therapeutics Healthcare EQUITY 3.51 0 0.11 -0.48
BTAL AGFiQ US Market Neutral Anti-Beta Fund ETF 18.28 1.11 0.25
BTBT Bit Digital Inc EQUITY 2.87 -6.51 0.24
BTI British American Tobacco p.l.c. Consumer Defensive ADR 30.30 -0.66 67.76 -3.69
BUD Anheuser-Busch InBev SA/NV Consumer Defensive ADR 62.85 0.98 109.18 21.6
BUG GLOBAL X CYBERSECURITY ETF ETF 30.67 -0.87 0.79
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust Financial ETF 20.70 -0.34 0.46
BUR Burford Capital Limited 15.34 0.26 3.36
BURL Burlington Stores, Inc. Consumer Defensive EQUITY 193.73 -0.74 12.50 42.48
BUSE First Busey Corp financial EQUITY 23.21 0 1.28 9.96
BUZZ VanEck Vectors Social Sentiment ETF ETF 19.39 -1.5 0.06
BV BrightView Holdings Inc Services EQUITY 8.45 -2.09 0.80 -138.07
BVN Compa¤¡a de Minas Buenaventura S.A.A. Basic Materials ADR 15.57 2.1 4.28 71
BVS Bioventus Inc Healthcare EQUITY 4.55 0.44 0.29 -1.56
BWA BorgWarner Inc. Consumer Cyclical EQUITY 30.16 -1.47 6.93 12.83
BWB Bridgewater Bancshares Inc Financial EQUITY 12.02 -0.08 0.33 8.35
BWMX Betterware de Mexico, S.A.B. de C.V. Services EQUITY 13.43 0 0.50
BWX SPDR Bbg Barclays International Treasury Bond ETF ETF 22.20 0.54 0.91
BWXT BWX Technologies, Inc. Industrials EQUITY 87.70 -0.01 8.03 36.09
BX Blackstone Group L.P., The Financial Services EQUITY 126.33 -1.22 89.76 53.53
BXC BLUELINX HOLDINGS INC EQUITY 117.10 -1.49 1.03 10.63
BXMT Blackstone Mortgage Trust Inc financial EQUITY 19.32 -2.67 3.36 13.51
BXP Boston Properties Inc. Real Estate EQUITY 66.03 -1.97 10.36 56.44
BY Byline Bancorp Inc Financial EQUITY 21.03 -1.27 0.92 8.09
BYD Boyd Gaming Corporation Consumer Cyclical EQUITY 62.26 -1.75 6.10 9.17
BYND Beyond Meat Inc Consumer/Non-Cyclical EQUITY 7.18 1.56 0.46 -1.84
BYRN BYRNA TECHNOLOGIES INC EQUITY 12.05 6.17 0.27
BYSI Beyondspring Inc Healthcare EQUITY 1.18 -11.28 0.05
BZ Kanzhun Limited Services ADR 14.82 -0.34 5.56
BZFD BuzzFeed Inc Financial EQUITY 0.24 9.94 0.03 -0.19
BZH Beazer Homes USA Inc industrial goods EQUITY 29.09 -0.95 0.92 5.76
BZQ ProShares UltraShort MSCI Brazil Capped ETF 10.76 -3.13 0.01
BZUN Baozun Inc. Consumer Cyclical ADR 2.36 -5.6 0.13
C Citigroup Inc. Financial Services EQUITY 55.42 1.04 106.07 8.84
CABA CABALETTA BIO INC EQUITY 22.70 -0.7 0.97
CABO Cable One Inc technology EQUITY 493.92 2.17 2.77 40.22
CAC Camden National Corp financial EQUITY 32.68 -0.43 0.48 9.53
CACC Credit Acceptance Corp. Financial Services EQUITY 550.31 -1.93 6.77 25.03
CACI CACI International Inc technology EQUITY 364.02 -0.6 8.11 22.02
CADE Cadence Bancorporation Financial EQUITY 27.42 -0.62 5.01 13.57
CAE CAE Inc. Industrials EQUITY 19.27 1.37 6.13 29.52
CAF Morgan Stanley China A Share Fund Inc Financial ETF 12.87 -1.38 0.28
CAG ConAgra Foods, Inc. Consumer Defensive EQUITY 28.48 4.67 13.61 13.89
CAH Cardinal Health, Inc. Healthcare EQUITY 105.37 0.88 25.63 41.65
CAKE Cheesecake Factory Inc., The Consumer Cyclical EQUITY 34.76 -0.49 1.76 20.09
CAL Caleres Inc consumer goods EQUITY 36.86 -3.41 1.31 8.45
CALF PACER US SMALL CAP CASH COWS ETF 47.37 -1.21 8.39
CALM Cal-Maine Foods, Inc. Consumer Defensive EQUITY 58.32 1.74 2.58 6.3
CALT Calliditas Therapeutics AB ADR 20.92 -1.51 0.62
CALX Calix Inc Technology EQUITY 33.04 -2.59 2.18 48.14
CAMP CalAmp Corp. Technology EQUITY 3.26 -9.7 0.12 -1.19
CAMT Camtek Ltd/Israel Technology EQUITY 82.07 -6.49 3.66
CAN Canaan Inc Technology ADR 2.15 -6.52 0.38
CAPL CrossAmerica Partners LP Energy EQUITY 21.78 -0.82 0.83
CAR Avis Budget Group, Inc. Industrials EQUITY 106.25 -5.34 3.77 2.53
CARA Cara Therapeutics Inc healthcare EQUITY 0.64 2.57 0.03 -0.3
CARE Carter Bankshares Inc Financial EQUITY 13.83 -0.57 0.32 7.95
CARG CarGurus, Inc. Technology EQUITY 22.96 -0.39 2.21 13.12
CARR Carrier Capital Goods EQUITY 53.43 -1.06 48.00 33.82
CARS Cars.com Inc. Technology EQUITY 18.14 -0.38 1.20 10.37
CASH Meta Financial Group Inc financial EQUITY 51.50 -0.14 1.31 8.42
CASS Cass Information Systems Inc Financial EQUITY 47.17 -0.76 0.64 21.06
CASY Casey's General Stores, Inc. Consumer Defensive EQUITY 288.48 0.29 10.71 22.35
CAT Caterpillar Inc. Industrials EQUITY 313.74 -2.54 159.73 15.59
CATC CAMBRIDGE BANCORP EQUITY 65.77 -1.91 0.52 13.79
CATH GLOBAL X S&P 500 CA VAL ETF ETF 60.17 -0.6 0.80
CATO CATO CORP-CLASS A EQUITY 6.78 -2.45 0.13 -40.33
CATY Cathay General Bancorp Financial Services EQUITY 39.86 -1.21 2.90 7.91
CB Chubb Corporation, The Financial Services EQUITY 250.51 -0.15 102.21 14.81
CBD Companhia Brasileira de Distribuicao Consumer Cyclical ADR 0.74 2.73 0.20
CBNK CAPITAL BANCORP INC/MD EQUITY 20.74 -2.4 0.29
CBOE CBOE Holdings, Inc. Financial Services EQUITY 191.72 2.69 20.24 26.89
CBRE CBRE Group, Inc. Real Estate EQUITY 90.97 -2.32 27.73 48.65
CBRL Cracker Barrel Old Country Store, Inc. Consumer Cyclical EQUITY 71.61 0.15 1.59 18.22
CBSH Commerce Bancshares, Inc. Financial Services EQUITY 51.39 -0.31 6.39 13.35
CBT Cabot Corporation Basic Materials EQUITY 80.70 -1.24 4.47 10.49
CBU Community Bank System Inc financial EQUITY 45.27 -1.26 2.42 16.23
CBZ CBIZ INC EQUITY 72.35 1.12 3.61 30.15
CC Chemours Company, The Basic Materials EQUITY 28.47 1.24 4.23 -13.96
CCAP CRESCENT CAPITAL BDC INC EQUITY 16.39 0 0.61
CCB COASTAL FINANCIAL CORP/WA EQUITY 39.63 -1.52 0.53 11.1
CCBG CAPITAL CITY BANK GROUP INC EQUITY 28.35 -0.84 0.48 9.2
CCCC C4 Therapeutics, Inc Healthcare EQUITY 7.58 -5.01 0.37 -2.76
CCCS CCC Intelligent Solutions Holdings Inc. Financial EQUITY 11.32 -1.39 6.82 -61.62
CCEP Coca-Cola Europacific Partners Consumer/Non-Cyclical EQUITY 68.34 1.09 31.39 19.36
CCI Crown Castle International Corp. Communication Services EQUITY 108.92 0.65 47.24 30.42
CCJ Cameco Corporation Basic Materials EQUITY 41.47 -1.68 18.01 94.57
CCK Crown Holdings Inc. Consumer Cyclical EQUITY 73.14 1.22 8.82 17.25
CCL Carnival Corporation Consumer Cyclical EQUITY 14.76 -0.27 16.52 -245.18
CCNE CNB FINANCIAL CORP/PA EQUITY 20.58 -0.43 0.43 7.83
CCOI Cogent Communications Holdings, Inc. Communication Services EQUITY 76.91 0.44 3.74 3.41
CCRD CoreCard Corp Financial EQUITY 11.21 2.75 0.09
CCRN Cross Country Healthcare Inc services EQUITY 17.47 -0.46 0.61 6.15
CCS Century Communities, Inc. Capital Goods EQUITY 85.38 -0.63 2.71 10.61
CCU Compania Cervecerias Unidas S.A. Consumer Defensive ADR 12.00 0.67 2.22
CDC VICTORYSHARES US EQ INCOME E ETF 56.04 0.05 0.93
CDLX Cardlytics Inc Technology EQUITY 6.41 -2.88 0.25 -0.54
CDMO Avid Bioservices Inc EQUITY 7.44 -0.8 0.47 -41.52
CDNA CareDx, Inc. Healthcare EQUITY 8.23 1.23 0.45 -4.9
CDNS Cadence Design Systems Inc. Technology EQUITY 292.07 0.61 79.51 76.46
CDRE CADRE HOLDINGS Healthcare EQUITY 35.12 0.37 1.32 36.95
CDW CDW Corporation Technology EQUITY 241.79 0.17 32.39 30.19
CDXS Codexis, Inc. Healthcare EQUITY 2.89 -9.12 0.20
CDZI CADIZ INC EQUITY 2.92 1.04 0.19 -4.97
CE Celanese Corporation Basic Materials EQUITY 149.37 -1.12 16.26 8.06
CELC CELCUITY INC EQUITY 14.40 -5.51 0.35
CELH Celsius Holdings Inc Consumer/Non-Cyclical EQUITY 63.56 -1.32 4.83 127.5
CEMB ISHARES JP MORGAN EM CORPORA ETF 44.10 0.15 0.41
CENT Central Garden & Pet Co consumer goods EQUITY 43.28 0.68 2.00 22.08
CENTA Central Garden & Pet Co A Shares consumer goods EQUITY 37.06 0.84 2.00 18.91
CENX Century Aluminum Co basic materials EQUITY 10.21 -4.13 0.94 -4.96
CERE Cerevel Therapeutics Holdings Inc Services EQUITY 41.04 -3.59 7.45
CERT Certara Inc Technology EQUITY 17.33 -4.31 2.77 -82.33
CEVA CEVA Inc. Technology EQUITY 22.73 -1.39 0.54 -38.81
CF CF Industries Holdings, Inc. Basic Materials EQUITY 77.19 -0.66 14.75 7.15
CFA VictoryShares US 500 Volatility Wtd Index ETF ETF 76.55 -0.3 0.52
CFB CROSSFIRST BANKSHARES INC EQUITY 13.34 -2.34 0.66
CFG Citizens Financial Group, Inc. Financial Services EQUITY 31.37 -0.6 14.39 10.02
CFLT Confluent, Inc Technology EQUITY 32.72 -3.65 7.18 -21.25
CFO VICTORYSHARES US 500 ENHANCE ETF 62.07 -0.22 0.46
CFR Cullen/Frost Bankers, Inc. Financial Services EQUITY 107.85 -0.66 6.92 11.88
CG Carlyle Group, The Financial Services EQUITY 44.26 -0.72 15.97
CGBD TCG BDC INC EQUITY 15.29 -0.65 0.78
CGC Canopy Growth Corporation EQUITY 3.54 -7.33 0.32 -0.26
CGEM Cullinan Oncology Inc Services EQUITY 17.40 -4.55 0.74
CGEN Compugen Ltd Healthcare EQUITY 2.40 0 0.21 -6.1
CGNT Cognyte Software Ltd. Technology EQUITY 7.47 -0.27 0.51
CGNX Cognex Corporation Technology EQUITY 39.44 3.44 6.79 60.4
CGW Invesco S&P Global Water Index ETF ETF 53.05 -0.07 0.96
CHAA CATCHA INVESTMENT CORP-A EQUITY 11.24 -0.09 0.02
CHAU Direxion Daily CSI 300 China A Share 2x Shares ETF ETF 13.30 -0.3 0.06
CHCO City Holding Co financial EQUITY 101.87 -0.81 1.51 13.03
CHCT Community Healthcare Trust Incorporated Services EQUITY 27.22 0.11 0.75 134.62
CHD Church & Dwight Co. Inc. Consumer Defensive EQUITY 98.05 0.28 23.90 32.15
CHDN Churchill Downs Incorporated Consumer Cyclical EQUITY 116.25 -2.3 8.67 24.68
CHE Chemed Corp. Healthcare EQUITY 586.04 0.45 8.83 36.29
CHEF The Chefs' Warehouse Inc services EQUITY 36.41 -1.62 1.44 75.1
CHGG Chegg Inc services EQUITY 8.74 -3.85 1.01 113.95
CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF ETF 34.64 -0.59 0.12
CHH Choice Hotels International Inc. Consumer Cyclical EQUITY 114.10 -2.8 5.68
CHI Calamos Convertible Opportunities and Income Fund Financial ETF 10.99 -0.09 0.78
CHIQ China Consumer Global X ETF 16.12 -2.48 0.23
CHK Chesapeake Energy Corp Energy EQUITY 77.65 -1.37 10.18 -0.08
CHKP Check Point Software Technologies Ltd. Technology EQUITY 160.10 -1.64 18.73 22.33
CHPT Chargepoint Holdings Inc EQUITY 2.06 -3.74 0.86 -1.66
CHRD Chord Energy Corp Energy EQUITY 163.75 0.02 6.76 6.55
CHRS Coherus BioSciences Inc healthcare EQUITY 2.59 -6.16 0.29 -1.02
CHRW CH Robinson Worldwide Inc. Industrials EQUITY 71.64 -0.84 8.37 26.34
CHT Chunghwa Telecom Co., Ltd. Communication Services ADR 38.87 0.39 30.15
CHTR Charter Communications, Inc. Communication Services EQUITY 295.13 0.73 42.86 9.84
CHUY Chuy's Holding, Inc. Consumer Cyclical EQUITY 34.87 -1.8 0.61 22.21
CHWY Chewy, Inc. Services EQUITY 16.50 -1.79 1.98 622.64
CHX ChampionX Corp EQUITY 29.85 -1.32 5.81 19.01
CI Cigna Corp. Healthcare EQUITY 341.35 0.08 99.89 19.27
CIB Bancolombia S.A. Financial Services ADR 31.43 -1.01 3.55
CIBR First Trust Nasdaq Cybersecurity ETF ETF 57.19 -1.18 6.62
CIEN Ciena Corporation Technology EQUITY 54.45 -2.61 7.90 31.84
CIGI Colliers International Group Services EQUITY 124.89 -3.22 5.77
CIM Chimera Investment Corporation Real Estate EQUITY 4.37 -1.35 0.99 8.52
CINF Cincinnati Financial Corp. Financial Services EQUITY 110.94 -0.82 17.41 10.46
CINT CI&T INC. Technology EQUITY 4.46 -0.22 0.60
CIVB Civista Bancshares Inc Financial EQUITY 15.51 -1.21 0.24 5.48
CIVI CIVITAS RESOURCES INC Energy EQUITY 61.80 -2.04 5.80 6.87
CL Colgate-Palmolive Co. Consumer Defensive EQUITY 84.61 1.35 69.65 30.55
CLAR Clarus Corp Consumer Cyclical EQUITY 5.81 -3 0.22 -2.48
CLB Core Laboratories NV Energy EQUITY 14.62 0.14 0.69 29.04
CLBK COLUMBIA FINANCIAL INC EQUITY 17.11 -0.58 1.30 34.66
CLBT Cellebrite DI Ltd. Technology EQUITY 11.20 -1.67 2.11
CLDX Celldex Therapeutics, Inc. Healthcare EQUITY 38.50 0.65 1.82 -14.58
CLF Cliffs Natural Resources Inc. Basic Materials EQUITY 19.58 -1.46 9.76 25.08
CLFD Clearfield Inc Technology EQUITY 30.04 -1.05 0.44 35.2
CLH Clean Harbors, Inc. Industrials EQUITY 187.40 0.62 10.25 28.14
CLLS Cellectis S.A. Healthcare ADR 2.73 -5.54 0.20
CLMT Calumet Specialty Products Partners, L.P. Common Units 17.15 1.54 1.37
CLOU Global X Cloud Computing ETF ETF 21.67 -2.08 0.63
CLOV Clover Health Investments Corp. Technology EQUITY 0.96 -3.68 0.38
CLPT CLEARPOINT NEURO INC EQUITY 7.15 -2.32 0.18
CLSK Cleanspark Inc EQUITY 16.56 -7.28 3.28
CLVR CLEVER LEAVES HOLDINGS INC EQUITY 4.11 -5.74 0.01 -2.2
CLVT Clarivate PLC industrial goods EQUITY 8.93 -0.34 5.93 33.35
CLW Clearwater Paper Corp consumer goods EQUITY 34.77 -0.09 0.58 7.05
CLX The Clorox Company Consumer Defensive EQUITY 152.24 0.79 18.89 236.95
CM Canadian Imperial Bank of Commerce Financial Services EQUITY 46.44 1.22 43.27 12.45
CMA Comerica Incorporated Financial Services EQUITY 50.42 0.16 6.65 5.74
CMBM Cambium Networks Corp Technology EQUITY 4.21 -8.87 0.12 -8.19
CMBS ISHARES CMBS ETF ETF 46.66 0.09 0.42
CMC Commercial Metals Company Basic Materials EQUITY 54.83 -0.36 6.38 8.38
CMCO Columbus McKinnon Corp industrial goods EQUITY 41.16 -5.53 1.18 24.5
CMCSA Comcast Corp. Communication Services EQUITY 41.66 1.02 165.07 11.23
CME CME Group Inc. Financial Services EQUITY 210.99 -0.6 75.95 25.18
CMF iShares California Muni Bond ETF ETF 57.74 0.12 2.73
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical EQUITY 2,580.20 -0.7 70.75 58.19
CMI Cummins Inc. Industrials EQUITY 261.84 -1.74 37.14 50.84
CMMB Chemomab Therapeutics Ltd Healthcare ADR 0.67 6.37 0.00
CMP Compass Minerals International Inc. Basic Materials EQUITY 22.59 -0.44 0.93 -15.58
CMPR Cimpress N.V. Consumer Cyclical EQUITY 88.10 -1.24 2.34 55.76
CMS CMS Energy Corp. Utilities EQUITY 57.03 -0.42 16.79 18.95
CMTL Comtech Telecommunications Corp Technology EQUITY 7.22 0.98 0.21 -8.37
CNA CNA Financial Corporation Financial Services EQUITY 44.32 -0.29 12.01 10
CNBS Amplify Seymour Cannabis ETF ETF 4.81 -3.02 0.03
CNC Centene Corp. Healthcare EQUITY 79.29 0.7 42.36 17.98
CNHI CNH Industrial N.V. Industrials EQUITY 11.94 -1.73 15.89 8.01
CNI Canadian National Railway Company Industrials EQUITY 128.01 -1.42 82.18 24.06
CNK Cinemark Holdings Inc. Consumer Cyclical EQUITY 16.43 -0.66 2.00 13.47
CNMD Conmed Corp healthcare EQUITY 81.28 0.32 2.50 41.68
CNNE Cannae Holdings, Inc. Services EQUITY 20.38 -1.5 1.44 -6.93
CNO CNO Financial Group, Inc. Financial Services EQUITY 26.77 -0.81 3.00 10.88
CNOB ConnectOne Bancorp, Inc. Financial Services EQUITY 20.39 -0.44 0.79 8.46
CNP CenterPoint Energy, Inc. Utilities EQUITY 27.79 -0.32 17.54 22.06
CNQ Canadian Natural Resources Limited Energy EQUITY 63.19 0.11 67.80 13.92
CNRG SPDR S&P KENSHO CLEAN POWER ETF 65.13 -1.94 0.23
CNS Cohen & Steers, Inc. Financial EQUITY 71.47 -0.4 3.51 26.87
CNTY CENTURY CASINOS INC EQUITY 2.75 -7.72 0.08 -3.93
CNX CNX Resources Corp. Energy EQUITY 19.68 -1.3 2.99 2.2
CNXC Concentrix Corp Technology EQUITY 81.20 -2.85 5.38 14.25
CNXN PC CONNECTION INC EQUITY 67.04 -1.05 1.76 22.65
CNYA ISHARES MSCI CHINA A ETF ETF 25.28 -0.36 0.17
COCO THE VITA COCO COMPANY, INC Consumer/Non-Cyclical EQUITY 21.37 -1.75 1.21 33.44
CODI Compass Diversified Holdings financial EQUITY 22.77 -1.09 1.64 41.26
COE China Online Education Group Consumer Defensive ADR 6.95 -2.8 0.03
COF Capital One Financial Corporation Financial Services EQUITY 137.39 0.12 52.32 10.32
COHR Coherent Corp technology EQUITY 56.78 -4.92 8.62 -20.42
COHU COHU INC EQUITY 31.29 -3.63 1.47 53.37
COIN Coinbase Global Inc Financial EQUITY 173.30 -3.89 33.89 465.23
COKE Coca-Cola Bottling Co Consolidated consumer goods EQUITY 836.47 -1.14 7.00 17.44
COLB Columbia Banking System Inc financial EQUITY 18.56 0.32 3.87 9.33
COLD Americold Realty Trust Transportation EQUITY 27.46 1.03 7.79 -70.18
COLL Collegium Pharmaceutical Inc healthcare EQUITY 32.08 -1.54 1.05 135.47
COLM Columbia Sportswear Company Consumer Cyclical EQUITY 80.03 -1.31 4.84 17.44
COMM CommScope Holding Company, Inc. Technology EQUITY 2.08 -4.59 0.44 -0.21
COMP Compass, Inc. EQUITY 3.65 -2.41 1.76 -4.19
COMT ISHARES GSCI COMMODITY DYNAM ETF 25.65 -0.35 0.63
CONN Conn's, Inc. Services EQUITY 4.88 -3.75 0.12 -0.72
CONX Conx Corp Financial EQUITY 10.60 0 0.02
COO Cooper Companies Inc., The Healthcare EQUITY 95.70 2.9 4.75 16.19
COOP Mr. Cooper Group Inc. Financial ETF 72.83 -0.83 4.80 11.14
COP ConocoPhillips Energy EQUITY 109.54 -0.93 128.86 12.09
COPX Global X Copper Miners ETF ETF 35.93 -0.3 1.38
CORN Teucrium Corn ETF ETF 19.57 0.62 0.07
CORP PIMCO Investment Grade Corporate Bond Index ETF ETF 95.36 0.23 1.09
CORT Corcept Therapeutics Inc healthcare EQUITY 22.58 -0.57 2.34 23.77
COST Costco Wholesale Consumer Defensive EQUITY 725.69 0.24 322.01 49.5
COUR Coursera, Inc. Technology EQUITY 16.52 -2.02 2.52 -16.68
COWZ PACER US CASH COWS 100 ETF ETF 52.50 -0.59 19.66
CP Canadian Pacific Railway Limited Industrials EQUITY 84.84 -0.63 79.08 26.02
CPA Copa Holdings SA Industrials EQUITY 98.82 -0.2 2.80 9.43
CPB Campbell Soup Company Consumer Defensive EQUITY 42.16 1.71 12.63 15.91
CPE Callon Petroleum Co basic materials EQUITY 32.23 -1.68 2.18 4.05
CPER UNITED STATES COPPER INDEX ETF 24.04 0.84 0.12
CPF Central Pacific Financial Corp financial EQUITY 19.06 0.05 0.52 8.08
CPK Chesapeake Utilities Corp utilities EQUITY 105.02 0.02 1.87 21.3
CPNG Coupang, LLC Services EQUITY 15.67 -0.19 25.28 65.24
CPRI Capri Holdings Limited Consumer Cyclical EQUITY 47.05 -0.57 5.48 26.89
CPRT Copart, Inc. Consumer Cyclical EQUITY 48.52 -0.9 46.59 31.1
CPS Cooper-Standard Holdings Inc. Consumer Cyclical EQUITY 14.54 2.68 0.25
CPSI Computer Programs and Systems Inc Technology EQUITY 10.16 0.4 0.15 -189.55
CPT Camden Property Trust Real Estate EQUITY 94.49 -1.74 10.09 45.43
CQQQ Invesco China Technology ETF ETF 30.64 -1.29 0.56
CR Crane Co. Industrials EQUITY 119.14 -2.34 6.77
CRAI CRA International Inc Services EQUITY 111.18 -1.08 0.78 22.42
CRBN iShares MSCI ACWI Low Carbon Target ETF ETF 171.28 -0.33 0.89
CRC California Resources Corp Energy EQUITY 53.25 -1.24 3.65 8.44
CRCT Cricut, Inc Consumer/Non-Cyclical EQUITY 5.20 -1.7 0.27 21.47
CRD.A CRAWFORD & COMPANY -CL A EQUITY 13.03 -0.99 0.62 36.87
CRDO CREDO TECHNOLOGY GROUP HOLDING LTD EQUITY 21.41 -3.99 3.23 -101.28
CRH CRH Public Limited Company Capital Goods ADR 77.58 -0.01 55.15 15.42
CRI Carter's, Inc. Consumer Cyclical EQUITY 81.65 0.31 3.01 14.9
CRIS Curis Inc healthcare EQUITY 10.14 -3.34 0.06 -1.13
CRL Charles River Laboratories International Healthcare EQUITY 238.94 -2.46 12.27 25.92
CRM Salesforce.com, Inc Technology EQUITY 286.39 -1.15 277.23 108.89
CRMT America's Car-Mart Inc services EQUITY 62.18 -0.7 0.40 -21.08
CRNC Cerence Inc Technology EQUITY 15.43 -0.9 0.64 -21.7
CRNX Crinetics Pharmaceuticals Inc Healthcare EQUITY 37.42 -1.06 2.50 -10.28
CROX Crocs, Inc. Consumer Cyclical EQUITY 115.59 -2.85 6.99 9.04
CRS Carpenter Technology Corp. Industrials EQUITY 64.68 -1.73 3.20 22.46
CRSP CRISPR Therapeutics AG Healthcare EQUITY 78.73 -4.25 6.25 -17.57
CRSR Corsair Gaming, Inc. Technology EQUITY 13.53 -0.07 1.39 146.27
CRTO Criteo SA Technology ADR 31.13 -0.86 1.90 242.82
CRUS Cirrus Logic Inc. Technology EQUITY 89.98 -0.32 4.85 28.84
CRVL CORVEL CORP EQUITY 250.32 1.2 4.28 57.94
CRWD CrowdStrike Holdings, Inc. Technology EQUITY 323.71 -1.68 77.01
CSCO Cisco Systems, Inc. Technology EQUITY 48.28 -0.33 196.18 14.59
CSGP CoStar Group Inc. Real Estate EQUITY 81.24 -0.2 33.18 82.04
CSGS CSG Systems International Inc technology EQUITY 52.08 -1.9 1.53 23.67
CSIQ Canadian Solar Inc. Technology EQUITY 22.84 -0.44 1.47 4.74
CSL Carlisle Companies Incorporated Consumer Cyclical EQUITY 346.92 1.46 16.57 22.78
CSM ProShares Large Cap Core Plus ETF ETF 57.25 -0.68 0.41
CSR Centerspace financial EQUITY 55.83 -0.45 0.84 22.6
CSSE Chicken Soup For The Soul Entertainment Inc Services EQUITY 0.21 5.1 0.01 -0.01
CSTE CaesarStone Sdot-Yam Ltd. Basic Materials EQUITY 3.92 2.89 0.14 -1.03
CSTL Castle Biosciences Inc Healthcare EQUITY 25.09 -0.83 0.68 -8.87
CSTM Constellium NV industrial goods EQUITY 18.57 -2.93 2.68
CSTR Capstar Financial Holdings Inc Financial EQUITY 18.02 -0.99 0.37 11.48
CSV Carriage Services Inc services EQUITY 25.18 -1.87 0.38 13.05
CSWC Capital Southwest Corporation Financial EQUITY 23.73 0.38 1.02 10.36
CSWI CSW Industrials Inc technology EQUITY 233.39 0.6 3.63 37.46
CSX CSX Corp. Industrials EQUITY 36.86 0.38 72.21 19.92
CTAS Cintas Corporation Industrials EQUITY 614.64 0 62.31 44.57
CTBI Community Trust Bancorp Inc financial EQUITY 41.00 -0.7 0.74 8.97
CTLT Catalent, Inc. Healthcare EQUITY 57.98 -0.27 10.48 -8.08
CTO CTO Realty Growth Inc Services EQUITY 16.39 -0.24 0.37 -36.95
CTRA COTERRA ENERGY INC Energy EQUITY 24.63 -0.2 18.53 8.43
CTRE CareTrust REIT Inc financial EQUITY 23.04 1.63 3.01 45.86
CTRN Citi Trends Inc Services EQUITY 28.57 -3.09 0.24 -26.45
CTS CTS Corp technology EQUITY 45.14 -0.94 1.41 23.88
CTSH Cognizant Technology Solutions Corp. Technology EQUITY 76.74 -0.34 38.20 18.23
CTV INNOVID CORP Financial EQUITY 1.53 1.32 0.22 -6.12
CTVA Corteva, Inc. Consumer/Non-Cyclical EQUITY 54.36 -0.8 38.15 52.78
CUBE CubeSmart financial EQUITY 43.33 -0.25 9.74 25.79
CUBI Customers Bancorp Inc financial EQUITY 52.61 -1.68 1.64 8.38
CUE CUE BIOPHARMA INC EQUITY 2.08 -5.02 0.09 -1.75
CUK Carnival plc Consumer Cyclical ADR 13.49 -0.37 1.95
CURE Direxion Daily Healthcare Bull 3X ETF ETF 120.00 -1 0.20
CURI CuriosityStream Inc Services EQUITY 0.49 -2.97 0.03
CURO Curo Group Holdings Corp Financial EQUITY 0.29 23.4 0.01 -0.03
CURV Torrid Holdings Inc Services EQUITY 4.38 -12.4 0.46
CUTR Cutera, Inc. Healthcare EQUITY 2.93 0 0.06 -0.74
CUZ Cousins Properties Inc financial EQUITY 23.35 -1.1 3.54 42.79
CVAC CureVac Healthcare EQUITY 3.47 1.17 0.78
CVBF CVB Financial Corp. Financial Services EQUITY 17.36 -0.4 2.42 10.09
CVCO Cavco Industries Inc industrial goods EQUITY 367.81 -0.59 3.07 18.64
CVGI COMMERCIAL VEHICLE GROUP INC EQUITY 6.67 -1.04 0.22 -37.18
CVGW Calavo Growers Inc consumer goods EQUITY 28.45 -1.83 0.51 -60.52
CVI CVR Energy, Inc. Energy EQUITY 34.47 -1.65 3.47 4.39
CVLG Covenant Logistics Group Inc Transportation EQUITY 51.51 -3.63 0.55 13.31
CVLT CommVault Systems, Inc. Technology EQUITY 92.32 -1.56 4.03
CVM CEL-SCI Corp Healthcare EQUITY 2.24 -4.27 0.12 -2.6
CVNA Carvana Co. Services EQUITY 51.81 -1.28 9.78 -28.01
CVS CVS Health Corporation Healthcare EQUITY 76.31 -1.03 96.03 11.79
CVX Chevron Corporation Energy EQUITY 154.00 -0.41 290.71 11.45
CW Curtiss-Wright Corp industrial goods EQUITY 234.79 0.46 8.98 26.35
CWAN Clearwater Analytics Holdings, Inc. Technology EQUITY 20.03 1.62 1.80 -152.2
CWB Barclays Convertible Secs ETF SPDR ETF 71.59 -0.45 3.68
CWEN.A CLEARWAY ENERGY INC-A EQUITY 22.30 -0.13 2.74 48.32
CWEN Clearway Energy Inc. Utilities EQUITY 23.93 -0.33 2.74 51.85
CWH Camping World Holdings Inc Services EQUITY 25.73 -0.96 1.15 113.25
CWI SPDR MSCI ACWI EX-US ETF 27.27 0.33 1.56
CWK Cushman & Wakefield plc Services EQUITY 11.14 -3.21 2.53 -33.53
CWS AdvisorShares Focused Equity ETF ETF 60.64 -0.41 0.13
CWST Casella Waste Systems Inc industrial goods EQUITY 90.71 -1.22 5.17 197.41
CWT California Water Service Group utilities EQUITY 47.62 0.21 2.75 64.98
CXM Sprinklr, Inc. Technology EQUITY 12.67 -0.24 1.92 119.42
CXSE WisdomTree China ex-State-Owned Enterprises ETF ETF 25.35 -1.29 0.42
CYBR CyberArk Software, Ltd. Technology EQUITY 250.00 -4 10.26 -105.93
CYD China Yuchai International Limited Industrials EQUITY 8.52 -1.04 0.35
CYH Community Health Systems, Inc. Healthcare EQUITY 4.04 -0.25 0.55 2.26
CYRX Cryoport, Inc. Transportation EQUITY 15.89 1.27 0.78
CYTK Cytokinetics Inc healthcare EQUITY 76.89 0 7.54 -13.93
CZNC Citizens & Northern Corp Financial EQUITY 19.02 -2.31 0.29 10.63
CZR Caesars Entertainment Inc. services EQUITY 41.65 -2.02 8.98 12.58
D Dominion Resources, Inc. Utilities EQUITY 45.35 -1.11 37.95 22.79
DAC Danaos Corp Transportation EQUITY 70.86 -1.13 1.44
DADA Dada Nexus Ltd Services ADR 2.09 -0.48 0.55
DAL Delta Air Lines Inc. Industrials EQUITY 40.60 1.2 26.12 5.66
DAN Dana Holding Corporation Consumer Cyclical EQUITY 12.46 -7.84 1.80 -17.57
DAO Youdao Inc Technology ADR 3.96 -5.71 0.14
DAR Darling Ingredients Inc. Industrials EQUITY 42.18 -1.01 6.73 9.54
DASH DoorDash Technology EQUITY 115.48 -0.46 42.81 -43.09
DAVA Endava PLC Technology ADR 66.32 -1.16 3.83
DB Deutsche Bank AG Financial Services EQUITY 12.97 0.78 26.46
DBA DB Agriculture PowerShares ETF 22.00 1.43 0.72
DBB PowerShares DB Base Metals ETF ETF 17.21 0.12 0.11
DBC DB Commodity Tracking PowerShares ETF 21.91 -0.55 1.66
DBE PowerShares DB Energy ETF ETF 19.73 -1.32 0.09
DBEF Deutsche X-trackers MSCI EAFE Hedged Eq ETF 38.84 0.23 5.06
DBEU MSCI Europe Hedgd Eq Deutsche ETF 38.91 0.28 0.63
DBI Designer Brands, Inc. Consumer Cyclical EQUITY 8.90 -3.78 0.44 5.63
DBJP X-trackers MSCI Japan Hedged Equity ETF ETF 70.31 0.44 0.35
DBP PowerShares DB Precious Metals ETF ETF 48.89 0.05 0.13
DBX Dropbox, Inc. Technology EQUITY 24.23 -3.39 6.38 18.5
DCBO Docebo Inc EQUITY 45.96 0.9 1.39
DCFC Tritium DCFC Ltd Financial EQUITY 0.14 -6.98 0.02
DCI Donaldson Company, Inc. Industrials EQUITY 66.35 0.12 7.97 22.49
DCO Ducommun Inc industrial goods EQUITY 48.82 -0.63 0.71 34.38
DCOM Dime Community Bancshares, Inc. financial EQUITY 19.28 -1.43 0.75 6.63
DCPH Deciphera Pharmaceuticals, Inc. Healthcare EQUITY 15.55 -0.77 1.26 -6.79
DD DuPont de Nemours Inc Healthcare EQUITY 67.97 -0.7 28.38 72.5
DDD 3D Systems Corporation Technology EQUITY 5.19 -5.64 0.69 -6.99
DDM ProShares Ultra Dow30 ETF ETF 82.43 -0.21 0.40
DDOG Datadog Inc Technology EQUITY 127.66 -1.6 38.57
DDS Dillard's Inc. Consumer Cyclical EQUITY 425.48 0.56 5.21 9.16
DE Deere & Company Industrials EQUITY 357.38 -0.92 100.16 10.32
DEA Easterly Government Properties Inc financial EQUITY 11.67 -0.09 1.11 35.87
DECK Deckers Outdoor Corp. Consumer Cyclical EQUITY 860.68 -0.27 22.09 31.16
DEEP Roundhill Acquirers Deep Value ETF 35.07 -1.52 0.04
DEI Douglas Emmett Inc Real Estate EQUITY 13.54 -1.53 2.27 -52.32
DELL Dell Technologies Inc. - Class C Shares Technology EQUITY 82.46 -2.08 22.06 22.84
DEM Emerging Markets High Dividend ETF ETF 41.39 0.93 2.75
DENN Dennys services EQUITY 9.14 -1.93 0.49 17.58
DEO Diageo plc Consumer Defensive ADR 150.28 2.3 83.93 18.11
DES WisdomTree SmallCap Dividend Fund ETF 31.25 -0.64 1.93
DESP Despegar.com Corp Services EQUITY 8.55 0.12 0.56
DFAI DIMENSIONAL INTERNATIONAL CO ETF 28.85 0.31 5.25
DFAU DIMENSIONAL US CORE EQUITY M ETF 34.51 -0.69 4.98
DFE WisdomTree Europe SmallCap Dividend ETF ETF 57.78 -0.11 0.18
DFEB FT CBOE VEST US EQY DEEP BUF ETF 38.00 -0.32 0.20
DFEN DRX DLY AERO & DEF BULL 3X ETF 23.26 -0.56 0.16
DFH Dream Finders Homes Inc. Capital Goods EQUITY 32.89 0.83 1.08 12.55
DFIN Donnelley Financial Solutions Inc Technology EQUITY 62.26 1.4 1.81 23.14
DFS Discover Financial Services Financial Services EQUITY 123.72 12.61 30.94 9.16
DG Dollar General Corporation Consumer Defensive EQUITY 142.49 0.7 31.28 16.38
DGICA Donegal Group Inc Financial EQUITY 14.72 -0.47 0.48 47.96
DGII Digi International Inc Technology EQUITY 30.48 0.2 1.11 70.17
DGRO iShares Core Dividend Growth ETF ETF 55.39 -0.13 25.84
DGRS WisdomTree US SmallCap Quality Dividend Growth ETF 46.97 -0.94 0.32
DGRW WisdomTree US Quality Dividend Gr ETF ETF 72.67 -0.25 11.90
DGS WisdomTree Emerging Markets SmCp Div ETF ETF 49.69 0.53 3.03
DGX Quest Diagnostics Inc. Healthcare EQUITY 123.80 -0.16 13.92 18.56
DH Definitive Healthcare Corp Technology EQUITY 9.72 -2.7 1.13 -5.86
DHI DR Horton, Inc. Consumer Cyclical EQUITY 143.47 1.56 47.61 10.32
DHIL Diamond Hill Investment Group Inc financial EQUITY 150.70 -1.82 0.43 10.35
DHR Danaher Corp. Industrials EQUITY 247.77 -0.89 183.08 35.29
DHS WisdomTree High Dividend Fund ETF 81.40 -0.33 1.05
DIA Dow Jones Industrial Average ETF SPDR ETF 385.69 -0.13 32.55
DIAL COLUMBIA DIVERSIFIED ETF ETF 17.62 0.23 0.41
DIN DineEquity, Inc. Consumer Cyclical EQUITY 44.88 0.18 0.69 9.33
DINO HF Sinclair Corp Energy EQUITY 59.36 -1.25 10.67 5.18
DINT DAVIS SELECT INTERNATIONAL ETF 18.07 -1.2 0.16
DIOD Diodes Inc technology EQUITY 67.91 -0.18 3.12 13.83
DIS Walt Disney Company, The Consumer Cyclical EQUITY 109.44 -1.93 200.75 67.14
DIV Global X SuperDividend US ETF ETF 16.61 -0.36 0.59
DIVO Amplify CWP Enhanced Dividend ETF 37.43 -0.27 3.02
DJCO Daily Journal Corp Services EQUITY 330.06 -1 0.45
DJP Bloomberg Cmdty TR ETN iPath ETN 29.68 -0.34 0.00
DK Delek US Holdings, Inc. Energy EQUITY 27.33 -3.5 1.75
DKL Delek Logistics Partners LP Energy EQUITY 45.48 0.15 1.98
DKNG DraftKings Services EQUITY 41.32 -7.29 19.57 -23.88
DKS Dick's Sporting Goods Inc. Consumer Cyclical EQUITY 166.45 -1.6 9.69 14.86
DLB Dolby Laboratories, Inc. Consumer Cyclical EQUITY 78.31 0.32 4.66 40.79
DLN WisdomTree LargeCap Dividend Fund ETF 68.28 -0.19 3.80
DLO DLocal Limited Financial EQUITY 16.21 -1.1 2.52
DLR Digital Realty Trust Inc. Real Estate EQUITY 135.06 -0.85 40.90 47.89
DLS WisdomTree International SmallCap Dividend Fund ETF 63.00 0.4 1.08
DLTH Duluth Holdings Inc. Consumer Cyclical EQUITY 4.84 -3.2 0.15 -18.03
DLTR Dollar Tree, Inc. Consumer Defensive EQUITY 146.29 2.04 31.87 27.81
DLX Deluxe Corp. Industrials EQUITY 19.83 -1.44 0.87 28.76
DM Desktop Metal, Inc. Capital Goods EQUITY 0.51 -7.17 0.17 -0.36
DMDV AAM S&P Developed Markets High Dividend Value ETF ETF 22.42 0.16 0.00
DMLP Dorchester Minerals LP Energy EQUITY 30.20 -1.88 1.17
DMRC Digimarc Corp Technology EQUITY 37.24 -3 0.76 -15.65
DMTK DermTech Inc Services EQUITY 1.25 -6.02 0.04 -0.36
DNA Ginkgo Bioworks Holdings Inc Financial EQUITY 1.37 -6.8 2.22 -3.06
DNL WISDOMTREE GLOBAL EX-US QUAL ETF 37.35 0.08 0.63
DNLI Denali Therapeutics Inc Healthcare EQUITY 16.54 -2.82 2.30 -18.21
DNMR Danimer Scientific Inc Basic Materials EQUITY 0.99 -4.13 0.10 -0.7
DNOW NOW Inc. Energy EQUITY 12.66 4.28 1.34 5.53
DNUT Krispy Kreme, Inc. Services EQUITY 13.18 1.62 2.22 -51.24
DOC Physicians Realty Trust Real Estate EQUITY 11.35 -1.99 2.71 60.31
DOCN DigitalOcean Holdings, Inc. Technology EQUITY 37.00 -8.19 3.18 -358.18
DOCS Doximity, Inc. Technology EQUITY 29.40 -3.07 3.59 44.57
DOCU DocuSign, Inc. Technology EQUITY 49.98 -0.48 10.19 200.08
DOG Short Dow30 ProShares ETF 29.31 0.14 0.16
DOL WisdomTree International LargeCp Div ETF ETF 49.69 0.81 0.51
DOMO Domo, Inc. Technology EQUITY 11.14 3.24 0.37 -5.16
DON WisdomTree MidCap Dividend Fund ETF 45.52 -0.15 3.44
DOOO BRP EQUITY 66.80 0.44 2.33
DOOR Masonite International Corp industrial goods EQUITY 129.78 0.05 2.84 18.25
DORM Dorman Products Inc consumer goods EQUITY 81.90 -0.41 2.58 26.68
DOV Dover Corporation Industrials EQUITY 160.08 -0.85 22.39 21.29
DOW Dow Chemical Company, The Basic Materials EQUITY 54.71 -1.39 38.37 65.86
DOX Amdocs Limited Technology EQUITY 89.84 -1.5 10.54 19.2
DOYU DouYu International Holdings LTD Technology ADR 0.73 -8.29 0.23
DPST DRX DLY REG BANK BULL 3X ETF 71.84 -2.26 0.69
DPZ Domino's Pizza, Inc. Consumer Cyclical EQUITY 417.15 -1.11 14.55 28.49
DQ Daqo New Energy Corp. Technology ADR 19.09 -2.7 1.48
DRD DRDGold Ltd basic materials ADR 7.01 0.57 0.61
DRI Darden Restaurants, Inc. Consumer Cyclical EQUITY 165.31 1.75 19.74 19.99
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares ETF ETF 11.43 3.07 0.05
DRIV Global X Autonomous & Electric Vehicles ETF ETF 23.42 -1.8 0.62
DRQ Dril-Quip, Inc. Energy EQUITY 21.02 -0.85 0.72 -483.22
DRSK Aptus Defined Risk ETF ETF 26.04 0 0.41
DRV Direxion Daily MSCI Real Estate Bear 3X Shares ETF ETF 39.31 0.31 0.11
DRVN Driven Brands Holdings Inc Services EQUITY 14.32 0.84 2.35 -3.39
DSGN Design Therapeautics, Inc. Services EQUITY 2.65 0.76 0.15
DSGR Distribution Solutions Group, Inc. EQUITY 32.64 -1.09 1.53 154.62
DSGX Descartes Systems Group Inc Technology EQUITY 86.43 -0.27 7.35
DSI iShares MSCI KLD 400 Social ETF ETF 94.86 -0.67 4.18
DSP VIANT TECHNOLOGY INC-A EQUITY 8.18 -3.99 0.13 -19.52
DSTL DISTILLATE US FUNDAMENTAL ST ETF 50.73 -0.33 1.66
DT Dynatrace Inc Technology EQUITY 50.26 -1.62 14.88 75.78

Stock Filters

Stock Filters

SYMBOL NAME SECTOR TYPE PRICE CHANGE (%) MARKET CAP ($BN) P/E RATIO
A Agilent Technologies Inc. Healthcare EQUITY 134.14 -0.52 39.31 32.01
AA Alcoa Inc. Basic Materials EQUITY 26.69 -2.59 4.76 -5.25
AAAU Goldman Sachs Physical Gold ETF ETF 20.05 0.65 0.58
AADR AdvisorShares Dorsey Wright ADR ETF ETF 57.13 -0.1 0.03
AAL American Airlines Group Inc. Industrials EQUITY 14.70 0.41 9.61 5.49
AAMC Altisource Asset Mgmt Corp 4.36 -2.46 0.01
AAN The Aaron's Co. Inc. Services EQUITY 10.52 0.1 0.32 34.83
AAON AAON Inc industrial goods EQUITY 81.75 -3.02 6.71 40.07
AAP Advance Auto Parts Inc. Consumer Cyclical EQUITY 61.81 -4.16 3.68 19.81
AAPL Apple, Inc. Technology EQUITY 181.56 -0.41 2,803.63 28.28
AAT American Assets Trust Inc financial EQUITY 21.63 -0.69 1.32 26.5
AAXJ MSCI All Country Asia ex Japan ETF 65.92 0.09 2.40
AB AllianceBernstein Holding LP financial EQUITY 32.59 -0.06 3.73
ABBV AbbVie Inc. Healthcare EQUITY 175.75 -0.98 316.35 48.15
ABCB Ameris Bancorp financial EQUITY 46.50 -1.94 3.21 11.26
ABCL AbCellera Biologics Inc Services EQUITY 5.31 -0.56 1.54 -12.47
ABEQ Absolute Core Strategy ETF ETF 28.88 0.1 0.08
ABG Asbury Automotive Group Inc services EQUITY 208.18 -4.02 4.28 4.95
ABM ABM Industries Inc services EQUITY 40.43 -0.37 2.56 10.67
ABNB Airbnb Technology EQUITY 148.15 -2.86 95.17 20.46
ABR Arbor Realty Trust, Inc. Capital Goods EQUITY 13.41 -4.15 2.53 8.88
ABT Abbott Laboratories Healthcare EQUITY 116.64 2.31 202.39 35.67
ABUS Arbutus Biopharma Corporation Common Stock 2.88 -0.69 0.48 -6.21
AC Associated Capital Group Inc financial EQUITY 32.95 -0.36 0.09 20.72
ACA Arcosa Capital Goods EQUITY 80.92 -2.4 3.95 13.76
ACAD ACADIA Pharmaceuticals Inc. Healthcare EQUITY 24.85 -1.03 4.08 -27.28
ACB Aurora Cannabis Inc EQUITY 3.47 -11.71 1.89 -0.7
ACCD Accolade Inc Healthcare EQUITY 11.69 -5.46 0.90 -7.13
ACEL ACCEL ENTERTAINMENT INC EQUITY 10.17 -2.31 0.86 20.61
ACES ALPS Clean Energy ETF ETF 30.89 -2.12 0.26
ACET Adicet Bio, Inc. Healthcare EQUITY 2.85 -3.06 0.22
ACGL Arch Capital Group Ltd. Financial Services EQUITY 85.37 -0.86 31.86 11
ACHC Acadia Healthcare Company, Inc. Healthcare EQUITY 83.97 1.3 7.74 -420.69
ACHR Archer Aviation Inc Financial EQUITY 5.13 -2.1 1.30
ACI Albertsons Companies, Inc. Services EQUITY 21.28 -1.39 12.26 8.44
ACIO Aptus Collared Income Opportunity ETF ETF 34.47 -0.46 0.66
ACIW ACI Worldwide, Inc. Technology EQUITY 30.56 -0.84 3.32 37.45
ACLS Axcelis Technologies Inc Technology EQUITY 111.91 -4.17 3.66 16.01
ACM AECOM Industrials EQUITY 87.85 -1.5 11.95 197.82
ACMR ACM Research Inc Capital Goods EQUITY 18.34 -6.33 1.02 16.67
ACN Accenture plc Technology EQUITY 362.95 -1.77 241.91 33.67
ACRS Aclaris Therapeutics Inc healthcare EQUITY 1.21 1.68 0.09 -0.72
ACSI American Customer Satisfaction ETF ETF 49.22 -0.54 0.08
ACT Enact Holdings, Inc. Financial EQUITY 26.93 -0.96 4.30 6.72
ACVA ACV Auctions Inc. Services EQUITY 14.04 -1.75 1.91 -29.19
ACWI MSCI ACWI iShares ETF ETF 104.89 -0.29 18.65
ACWV iShares MSCI Min Vol Global ETF ETF 102.87 0.4 4.22
ACWX MSCI ACWI ex US Index iShares ETF 51.38 0.29 4.50
ADBE Adobe Systems Inc. Technology EQUITY 541.91 -0.87 244.94 45.81
ADC Agree Realty Corp financial EQUITY 56.27 -1.33 5.66 33.1